Great Western Mining Corporation PLC (GB:GWMO)
LSE:GWMO
Want to see GB:GWMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
4.90
5.10
4.45
4.75
4.75
-3.06%
7,096,901
0.71
May 20, 2026
4.80
5.10
4.30
4.90
4.90
+2.08%
7,286,357
0.73
May 19, 2026
5.15
5.30
4.50
4.80
4.80
-7.69%
10,684,610
1.08
May 18, 2026
5.30
5.70
4.90
5.20
5.20
0.00%
10,309,470
1.03
May 15, 2026
4.85
5.70
4.70
5.20
5.20
+8.33%
15,945,520
1.60
May 14, 2026
4.80
5.10
4.50
4.80
4.80
+3.23%
7,231,457
0.68
May 13, 2026
4.80
4.98
4.00
4.65
4.65
-1.06%
19,245,311
1.85
May 12, 2026
4.60
5.40
4.50
4.70
4.70
+4.44%
20,664,480
2.01
May 11, 2026
3.90
4.70
3.80
4.50
4.50
+14.65%
20,992,420
2.06
May 08, 2026
3.70
3.97
3.60
3.93
3.93
+6.08%
5,981,088
0.58
May 07, 2026
3.85
4.00
3.60
3.70
3.70
-1.33%
13,629,970
1.34
May 06, 2026
3.55
4.00
3.50
3.75
3.75
+7.14%
14,845,670
1.47
May 05, 2026
3.13
3.80
3.00
3.50
3.50
+12.00%
17,371,391
1.73
May 04, 2026
3.13
3.29
2.80
3.13
3.13
0.00%
0
0.00
May 01, 2026
2.95
3.29
2.80
3.13
3.13
+5.93%
8,765,012
0.82
Apr 30, 2026
2.90
3.10
2.80
2.95
2.95
+1.72%
6,423,396
0.59
Apr 29, 2026
3.00
3.10
2.80
2.90
2.90
-3.33%
3,266,602
0.28
Apr 28, 2026
3.00
3.20
2.85
3.00
3.00
+3.45%
5,393,819
0.43
Apr 27, 2026
2.75
3.10
2.70
2.90
2.90
+5.45%
9,656,936
0.73
Apr 24, 2026
3.05
3.10
2.55
2.75
2.75
-9.84%
11,805,390
0.89
Apr 23, 2026
3.35
3.40
2.80
3.05
3.05
-8.96%
9,659,769
0.73
Apr 22, 2026
3.25
3.50
3.20
3.35
3.35
+1.52%
8,057,269
0.61
Apr 21, 2026
3.15
3.30
3.00
3.30
3.30
+4.76%
11,611,890
0.87
Apr 20, 2026
3.35
3.40
2.90
3.15
3.15
-5.26%
19,165,260
1.47
Apr 17, 2026
2.85
3.40
2.80
3.33
3.33
+17.91%
33,937,527
2.69
Apr 16, 2026
2.85
3.00
2.60
2.82
2.82
-2.76%
20,305,930
1.65
Apr 15, 2026
2.35
2.90
2.20
2.90
2.90
+27.19%
40,753,461
3.45
Apr 14, 2026
2.20
2.40
2.10
2.28
2.28
+2.24%
9,103,780
0.78
Apr 13, 2026
2.00
2.40
1.95
2.23
2.23
+12.06%
39,149,090
3.51
Apr 10, 2026
1.80
2.10
1.75
1.99
1.99
+7.57%
16,331,140
1.49
Apr 09, 2026
1.80
1.90
1.75
1.85
1.85
+2.78%
8,848,907
0.82
Apr 08, 2026
1.78
1.85
1.70
1.80
1.80
+1.41%
4,361,428
0.40
Apr 07, 2026
1.65
1.95
1.60
1.78
1.78
+7.58%
16,894,940
1.60
Apr 06, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
0
0.00
Apr 03, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
0
0.00
Apr 02, 2026
1.63
1.70
1.60
1.65
1.65
+1.54%
5,157,311
0.48
Apr 01, 2026
1.63
1.70
1.55
1.63
1.63
+1.56%
11,433,270
1.08
Mar 31, 2026
1.65
1.70
1.55
1.60
1.60
-3.03%
8,329,602
0.80
Mar 30, 2026
1.48
1.75
1.40
1.65
1.65
+11.86%
19,218,600
1.89
Mar 27, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
1,232,846
0.12
Mar 26, 2026
1.48
1.55
1.40
1.48
1.48
0.00%
4,182,744
0.40
Mar 25, 2026
1.38
1.55
1.35
1.48
1.48
+7.27%
5,024,585
0.49
Mar 24, 2026
1.48
1.55
1.35
1.38
1.38
-6.78%
10,352,310
1.03
Mar 23, 2026
1.48
1.55
1.40
1.48
1.48
-1.67%
3,086,639
0.31
Mar 20, 2026
1.50
1.60
1.45
1.50
1.50
-0.73%
3,053,124
0.30
Mar 19, 2026
1.60
1.65
1.45
1.51
1.51
-5.56%
4,184,751
0.42
Mar 18, 2026
1.55
1.75
1.50
1.60
1.60
+3.23%
7,792,233
0.79
Mar 17, 2026
1.58
1.65
1.50
1.55
1.55
+2.65%
5,438,278
0.56
Mar 16, 2026
1.58
1.65
1.50
1.51
1.51
-4.13%
996,709
0.10
Mar 13, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
320,701
0.03
Rows: