Education
About Us
Working with TipRanks
Follow Us
Great Western Mining Corporation PLC (GB:GWMO)
LSE:GWMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.65
1.80
1.60
1.63
1.63
0.00%
26,070,900
3.78
Feb 03, 2026
1.55
1.70
1.48
1.63
1.63
+4.84%
25,207,939
3.83
Feb 02, 2026
1.43
1.60
1.35
1.55
1.55
-3.13%
17,969,619
2.81
Jan 30, 2026
1.45
1.60
1.30
1.60
1.60
+4.92%
60,579,879
10.98
Jan 29, 2026
1.80
2.30
1.50
1.53
1.53
-2.24%
55,972,793
11.92
Jan 28, 2026
1.45
1.78
1.25
1.56
1.56
-8.24%
47,895,930
11.88
Jan 27, 2026
1.35
1.90
1.30
1.70
1.70
+25.93%
18,346,881
4.79
Jan 26, 2026
1.30
1.50
1.25
1.35
1.35
+3.85%
8,158,350
2.13
Jan 23, 2026
1.28
1.35
1.20
1.30
1.30
+1.96%
4,815,821
1.21
Jan 22, 2026
1.55
1.60
1.22
1.28
1.28
-12.07%
14,797,040
3.62
Jan 21, 2026
1.43
1.50
1.35
1.45
1.45
0.00%
5,440,919
1.32
Jan 20, 2026
1.53
1.60
1.40
1.45
1.45
-4.92%
3,714,248
0.90
Jan 19, 2026
1.43
1.60
1.40
1.53
1.53
+7.02%
3,252,645
0.77
Jan 16, 2026
1.28
1.50
1.20
1.43
1.43
+11.76%
7,922,538
1.85
Jan 15, 2026
1.23
1.40
1.20
1.28
1.28
+4.08%
3,473,051
0.79
Jan 14, 2026
1.33
1.40
1.15
1.23
1.23
-7.55%
3,623,867
0.80
Jan 13, 2026
1.25
1.40
1.20
1.33
1.33
+6.00%
2,092,676
0.43
Jan 12, 2026
1.23
1.40
1.15
1.25
1.25
+2.04%
3,558,305
0.68
Jan 09, 2026
1.18
1.30
1.10
1.23
1.23
+4.26%
1,017,543
0.19
Jan 08, 2026
1.23
1.40
1.10
1.18
1.18
-4.08%
2,262,818
0.40
Jan 07, 2026
1.23
1.30
1.10
1.23
1.23
0.00%
1,812,601
0.32
Jan 06, 2026
1.15
1.29
1.00
1.23
1.23
+6.52%
4,474,939
0.79
Jan 05, 2026
1.35
1.50
1.10
1.15
1.15
-14.81%
7,847,797
1.41
Jan 02, 2026
1.25
1.40
1.20
1.35
1.35
+8.00%
1,610,748
0.29
Jan 01, 2026
1.25
1.40
1.15
1.25
1.25
0.00%
0
0.00
Dec 31, 2025
1.18
1.40
1.15
1.25
1.25
+6.38%
4,671,033
0.83
Dec 30, 2025
1.30
1.35
1.05
1.18
1.18
-9.62%
5,324,829
0.95
Dec 29, 2025
1.03
1.35
1.00
1.30
1.30
+26.83%
10,071,920
1.84
Dec 26, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
0
0.00
Dec 25, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
0
0.00
Dec 24, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
202,369
0.04
Dec 23, 2025
1.05
1.15
0.95
1.03
1.03
-2.38%
730,315
0.12
Dec 22, 2025
1.03
1.15
0.95
1.05
1.05
+2.44%
141,854
0.02
Dec 19, 2025
1.05
1.10
0.95
1.03
1.03
-2.38%
223,947
0.04
Dec 18, 2025
1.10
1.15
0.99
1.05
1.05
-4.55%
1,561,984
0.26
Dec 17, 2025
1.00
1.15
0.95
1.10
1.10
+10.00%
1,613,751
0.26
Dec 16, 2025
1.13
1.20
0.92
1.00
1.00
-11.11%
5,680,273
0.93
Dec 15, 2025
1.13
1.20
1.02
1.13
1.13
0.00%
1,513,890
0.25
Dec 12, 2025
1.05
1.20
1.00
1.13
1.13
+7.14%
2,005,454
0.33
Dec 11, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
635,560
0.10
Dec 10, 2025
1.08
1.15
1.00
1.05
1.05
-2.33%
1,736,078
0.28
Dec 09, 2025
1.13
1.15
1.00
1.08
1.08
-4.44%
1,852,529
0.29
Dec 08, 2025
1.15
1.20
1.03
1.13
1.13
-2.17%
1,101,040
0.17
Dec 05, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
2,623,553
0.39
Dec 04, 2025
1.05
1.30
1.00
1.15
1.15
+9.52%
9,634,852
1.45
Dec 03, 2025
1.10
1.20
1.00
1.05
1.05
-4.55%
1,935,017
0.29
Dec 02, 2025
1.15
1.20
1.00
1.10
1.10
-4.35%
2,277,776
0.34
Dec 01, 2025
1.15
1.20
1.08
1.15
1.15
0.00%
821,372
0.12
Nov 28, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
1,167,431
0.17
Nov 27, 2025
1.15
1.21
1.11
1.15
1.15
0.00%
672,830
0.10
Rows: