Education
About Us
Working with TipRanks
Follow Us
Great Western Mining Corporation PLC (GB:GWMO)
LSE:GWMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1.18
1.30
1.10
1.23
1.23
+4.26%
1,017,543
0.18
Jan 08, 2026
1.23
1.40
1.10
1.18
1.18
-4.08%
2,262,818
0.39
Jan 07, 2026
1.23
1.30
1.10
1.23
1.23
0.00%
1,812,601
0.31
Jan 06, 2026
1.15
1.29
1.00
1.23
1.23
+6.52%
4,474,939
0.77
Jan 05, 2026
1.35
1.50
1.10
1.15
1.15
-14.81%
7,847,797
1.36
Jan 02, 2026
1.25
1.40
1.20
1.35
1.35
+8.00%
1,610,748
0.28
Dec 31, 2025
1.18
1.40
1.15
1.25
1.25
+6.38%
4,671,033
0.82
Dec 30, 2025
1.30
1.35
1.05
1.18
1.18
-9.62%
5,324,829
0.93
Dec 29, 2025
1.03
1.35
1.00
1.30
1.30
+26.83%
10,071,920
1.78
Dec 24, 2025
1.03
1.10
0.95
1.03
1.02
0.00%
202,369
0.04
Dec 23, 2025
1.05
1.15
0.95
1.03
1.02
-2.38%
730,315
0.12
Dec 22, 2025
1.03
1.15
0.95
1.05
1.05
+2.44%
141,854
0.02
Dec 19, 2025
1.05
1.10
0.95
1.03
1.02
-2.38%
223,947
0.04
Dec 18, 2025
1.10
1.15
0.99
1.05
1.05
-4.55%
1,561,984
0.26
Dec 17, 2025
1.00
1.15
0.95
1.10
1.10
+10.00%
1,613,751
0.26
Dec 16, 2025
1.13
1.20
0.92
1.00
1.00
-11.11%
5,680,273
0.93
Dec 15, 2025
1.13
1.20
1.02
1.13
1.12
0.00%
1,513,890
0.25
Dec 12, 2025
1.05
1.20
1.00
1.13
1.12
+7.14%
2,005,454
0.33
Dec 11, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
635,560
0.10
Dec 10, 2025
1.08
1.15
1.00
1.05
1.05
-2.33%
1,736,078
0.28
Dec 09, 2025
1.13
1.15
1.00
1.08
1.08
-4.44%
1,852,529
0.29
Dec 08, 2025
1.15
1.20
1.03
1.13
1.12
-2.17%
1,101,040
0.17
Dec 05, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
2,623,553
0.39
Dec 04, 2025
1.05
1.30
1.00
1.15
1.15
+9.52%
9,634,852
1.45
Dec 03, 2025
1.10
1.20
1.00
1.05
1.05
-4.55%
1,935,017
0.29
Dec 02, 2025
1.15
1.20
1.00
1.10
1.10
-4.35%
2,277,776
0.34
Dec 01, 2025
1.15
1.20
1.08
1.15
1.15
0.00%
821,372
0.12
Nov 28, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
1,167,431
0.17
Nov 27, 2025
1.15
1.21
1.11
1.15
1.15
0.00%
672,830
0.10
Nov 26, 2025
1.30
1.40
1.10
1.15
1.15
-11.54%
7,002,636
0.92
Nov 25, 2025
1.20
1.40
1.10
1.30
1.30
+6.12%
6,020,495
0.79
Nov 24, 2025
1.05
1.34
0.95
1.23
1.22
+16.67%
6,221,547
0.79
Nov 21, 2025
1.10
1.15
0.97
1.05
1.05
-4.55%
2,755,287
0.33
Nov 20, 2025
0.98
1.20
0.90
1.10
1.10
+12.82%
9,744,760
1.19
Nov 19, 2025
1.03
1.10
0.90
0.98
0.98
-4.88%
1,857,042
0.23
Nov 18, 2025
1.03
1.10
0.95
1.03
1.02
0.00%
872,250
0.11
Nov 17, 2025
1.13
1.15
0.90
1.03
1.02
-10.09%
8,640,185
1.07
Nov 14, 2025
1.20
1.25
1.05
1.14
1.14
-5.00%
5,433,468
0.68
Nov 13, 2025
1.20
1.25
1.15
1.20
1.20
0.00%
1,053,826
0.13
Nov 12, 2025
1.15
1.25
1.15
1.20
1.20
0.00%
1,505,658
0.19
Nov 11, 2025
1.35
1.40
1.11
1.20
1.20
-11.11%
10,844,660
1.39
Nov 10, 2025
1.50
1.60
1.30
1.35
1.35
-10.00%
5,501,898
0.71
Nov 07, 2025
1.50
1.60
1.40
1.50
1.50
0.00%
2,896,482
0.38
Nov 06, 2025
1.40
1.60
1.30
1.50
1.50
+7.14%
5,844,220
0.77
Nov 05, 2025
1.28
1.50
1.10
1.40
1.40
+9.80%
5,747,033
0.76
Nov 04, 2025
1.35
1.40
1.20
1.28
1.28
-5.56%
5,394,377
0.72
Nov 03, 2025
1.35
1.40
1.25
1.35
1.35
-3.57%
4,184,994
0.56
Oct 31, 2025
1.40
1.45
1.30
1.40
1.40
0.00%
5,959,646
0.81
Oct 30, 2025
1.50
1.60
1.30
1.40
1.40
-6.67%
5,505,834
0.76
Oct 29, 2025
1.45
1.60
1.32
1.50
1.50
+7.14%
8,626,053
1.21
Rows: