Education
About Us
Working with TipRanks
Follow Us
Great Western Mining Corporation PLC (GB:GWMO)
LSE:GWMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
1.05
1.10
1.00
1.05
1.05
0.00%
635,560
0.10
Dec 10, 2025
1.08
1.15
1.00
1.05
1.05
-2.33%
1,736,078
0.28
Dec 09, 2025
1.13
1.15
1.00
1.08
1.08
-4.44%
1,852,529
0.29
Dec 08, 2025
1.15
1.20
1.03
1.13
1.13
-2.17%
1,101,040
0.17
Dec 05, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
2,623,553
0.39
Dec 04, 2025
1.05
1.30
1.00
1.15
1.15
+9.52%
9,634,852
1.45
Dec 03, 2025
1.10
1.20
1.00
1.05
1.05
-4.55%
1,935,017
0.29
Dec 02, 2025
1.15
1.20
1.00
1.10
1.10
-4.35%
2,277,776
0.34
Dec 01, 2025
1.15
1.20
1.08
1.15
1.15
0.00%
821,372
0.12
Nov 28, 2025
1.15
1.20
1.10
1.15
1.15
0.00%
1,167,431
0.17
Nov 27, 2025
1.15
1.21
1.11
1.15
1.15
0.00%
672,830
0.10
Nov 26, 2025
1.30
1.40
1.10
1.15
1.15
-11.54%
7,002,636
0.92
Nov 25, 2025
1.20
1.40
1.10
1.30
1.30
+6.12%
6,020,495
0.79
Nov 24, 2025
1.05
1.34
0.95
1.23
1.23
+16.67%
6,221,547
0.79
Nov 21, 2025
1.10
1.15
0.97
1.05
1.05
-4.55%
2,755,287
0.33
Nov 20, 2025
0.98
1.20
0.90
1.10
1.10
+12.82%
9,744,760
1.21
Nov 19, 2025
1.03
1.10
0.90
0.98
0.98
-4.88%
1,857,042
0.23
Nov 18, 2025
1.03
1.10
0.95
1.03
1.03
0.00%
872,250
0.11
Nov 17, 2025
1.13
1.15
0.90
1.03
1.03
-10.09%
8,640,185
1.07
Nov 14, 2025
1.20
1.25
1.05
1.14
1.14
-5.00%
5,433,468
0.68
Nov 13, 2025
1.20
1.25
1.15
1.20
1.20
0.00%
1,053,826
0.13
Nov 12, 2025
1.15
1.25
1.15
1.20
1.20
0.00%
1,505,658
0.19
Nov 11, 2025
1.35
1.40
1.11
1.20
1.20
-11.11%
10,844,660
1.39
Nov 10, 2025
1.50
1.60
1.30
1.35
1.35
-10.00%
5,501,898
0.71
Nov 07, 2025
1.50
1.60
1.40
1.50
1.50
0.00%
2,896,482
0.38
Nov 06, 2025
1.40
1.60
1.30
1.50
1.50
+7.14%
5,844,220
0.77
Nov 05, 2025
1.28
1.50
1.10
1.40
1.40
+9.80%
5,747,033
0.76
Nov 04, 2025
1.35
1.40
1.20
1.28
1.28
-5.56%
5,394,377
0.72
Nov 03, 2025
1.35
1.40
1.25
1.35
1.35
-3.57%
4,184,994
0.56
Oct 31, 2025
1.40
1.45
1.30
1.40
1.40
0.00%
5,959,646
0.81
Oct 30, 2025
1.50
1.60
1.30
1.40
1.40
-6.67%
5,505,834
0.76
Oct 29, 2025
1.45
1.60
1.32
1.50
1.50
+7.14%
8,626,053
1.21
Oct 28, 2025
1.65
1.70
1.40
1.40
1.40
-15.15%
14,129,670
2.05
Oct 27, 2025
2.10
2.20
1.40
1.65
1.65
-15.38%
21,468,471
3.27
Oct 24, 2025
1.78
2.10
1.75
1.95
1.95
+9.86%
8,567,401
1.32
Oct 23, 2025
1.70
1.90
1.60
1.78
1.78
+4.41%
2,888,214
0.45
Oct 22, 2025
1.65
1.80
1.50
1.70
1.70
-2.86%
10,742,680
1.71
Oct 21, 2025
1.95
2.20
1.60
1.75
1.75
-10.26%
9,799,448
1.60
Oct 20, 2025
1.65
2.00
1.60
1.95
1.95
+14.71%
11,072,970
1.86
Oct 17, 2025
1.90
2.00
1.60
1.70
1.70
-7.41%
11,427,750
1.97
Oct 16, 2025
1.90
2.00
1.60
1.84
1.84
-0.76%
22,228,189
4.08
Oct 15, 2025
1.58
2.00
1.50
1.85
1.85
+19.35%
30,908,650
6.23
Oct 14, 2025
1.53
1.60
1.41
1.55
1.55
+1.64%
13,632,580
2.87
Oct 13, 2025
1.35
1.70
1.30
1.53
1.53
+17.31%
15,554,770
3.44
Oct 10, 2025
1.40
1.45
1.30
1.30
1.30
-7.14%
4,140,393
0.93
Oct 09, 2025
1.40
1.44
1.35
1.40
1.40
0.00%
1,815,383
0.41
Oct 08, 2025
1.40
1.45
1.35
1.40
1.40
0.00%
1,978,138
0.45
Oct 07, 2025
1.40
1.48
1.35
1.40
1.40
0.00%
4,905,679
1.12
Oct 06, 2025
1.45
1.48
1.35
1.40
1.40
0.00%
3,659,147
0.85
Oct 03, 2025
1.45
1.50
1.36
1.40
1.40
-3.45%
2,041,044
0.48
Rows: