Education
About Us
Working with TipRanks
Follow Us
Great Western Mining Corporation PLC (GB:GWMO)
LSE:GWMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.50
1.60
1.45
1.50
1.50
-0.73%
3,053,124
0.30
Mar 19, 2026
1.60
1.65
1.45
1.51
1.51
-5.56%
4,184,751
0.42
Mar 18, 2026
1.55
1.75
1.50
1.60
1.60
+3.23%
7,792,233
0.79
Mar 17, 2026
1.58
1.65
1.50
1.55
1.55
+2.65%
5,438,278
0.56
Mar 16, 2026
1.58
1.65
1.50
1.51
1.51
-4.13%
996,709
0.10
Mar 13, 2026
1.58
1.65
1.50
1.58
1.58
0.00%
320,701
0.03
Mar 12, 2026
1.63
1.65
1.50
1.58
1.58
-3.08%
5,718,280
0.58
Mar 11, 2026
1.65
1.70
1.57
1.63
1.63
-1.52%
1,952,979
0.20
Mar 10, 2026
1.65
1.70
1.50
1.65
1.65
0.00%
4,628,704
0.48
Mar 09, 2026
1.70
1.70
1.60
1.65
1.65
-2.94%
5,476,080
0.57
Mar 06, 2026
1.70
1.75
1.65
1.70
1.70
0.00%
5,384,615
0.56
Mar 05, 2026
1.73
1.75
1.65
1.70
1.70
-1.45%
5,631,457
0.59
Mar 04, 2026
1.75
1.80
1.65
1.73
1.73
-1.99%
2,757,235
0.29
Mar 03, 2026
1.70
1.79
1.65
1.76
1.76
+0.57%
9,234,490
0.97
Mar 02, 2026
1.70
1.80
1.66
1.75
1.75
+1.16%
16,207,880
1.74
Feb 27, 2026
1.70
1.75
1.62
1.73
1.73
+2.98%
4,786,796
0.52
Feb 26, 2026
1.55
1.75
1.55
1.68
1.68
+5.00%
19,593,270
2.18
Feb 25, 2026
1.60
1.65
1.50
1.60
1.60
0.00%
4,919,149
0.55
Feb 24, 2026
1.63
1.65
1.55
1.60
1.60
-2.44%
5,347,743
0.60
Feb 23, 2026
1.65
1.70
1.60
1.64
1.64
-0.61%
1,696,232
0.19
Feb 20, 2026
1.73
1.75
1.60
1.65
1.65
-4.35%
5,716,783
0.64
Feb 19, 2026
1.73
1.75
1.70
1.73
1.73
0.00%
5,046,019
0.56
Feb 18, 2026
1.70
1.85
1.70
1.73
1.73
+1.47%
15,605,960
1.78
Feb 17, 2026
1.65
1.75
1.60
1.70
1.70
+3.03%
15,788,870
1.82
Feb 16, 2026
1.65
1.70
1.55
1.65
1.65
0.00%
47,982,168
6.05
Feb 13, 2026
1.60
1.70
1.55
1.65
1.65
+3.13%
4,986,861
0.63
Feb 12, 2026
1.75
1.80
1.55
1.60
1.60
-8.57%
12,912,970
1.66
Feb 11, 2026
1.73
1.80
1.70
1.75
1.75
+1.45%
15,534,270
2.04
Feb 10, 2026
1.65
1.75
1.60
1.73
1.73
+4.55%
12,931,950
1.74
Feb 09, 2026
1.60
1.70
1.55
1.65
1.65
+3.13%
5,398,224
0.73
Feb 06, 2026
1.58
1.65
1.50
1.60
1.60
+1.59%
10,846,690
1.47
Feb 05, 2026
1.63
1.70
1.55
1.58
1.58
-3.08%
12,955,100
1.78
Feb 04, 2026
1.65
1.80
1.60
1.63
1.63
0.00%
26,070,900
3.78
Feb 03, 2026
1.55
1.70
1.48
1.63
1.63
+4.84%
25,207,939
3.83
Feb 02, 2026
1.43
1.60
1.35
1.55
1.55
-3.13%
17,969,619
2.81
Jan 30, 2026
1.45
1.60
1.30
1.60
1.60
+4.92%
60,579,879
10.98
Jan 29, 2026
1.80
2.30
1.50
1.53
1.53
-2.24%
55,972,793
11.92
Jan 28, 2026
1.45
1.78
1.25
1.56
1.56
-8.24%
47,895,930
11.88
Jan 27, 2026
1.35
1.90
1.30
1.70
1.70
+25.93%
18,346,881
4.79
Jan 26, 2026
1.30
1.50
1.25
1.35
1.35
+3.85%
8,158,350
2.13
Jan 23, 2026
1.28
1.35
1.20
1.30
1.30
+1.96%
4,815,821
1.21
Jan 22, 2026
1.55
1.60
1.22
1.28
1.28
-12.07%
14,797,040
3.62
Jan 21, 2026
1.43
1.50
1.35
1.45
1.45
0.00%
5,440,919
1.32
Jan 20, 2026
1.53
1.60
1.40
1.45
1.45
-4.92%
3,714,248
0.90
Jan 19, 2026
1.43
1.60
1.40
1.53
1.53
+7.02%
3,252,645
0.77
Jan 16, 2026
1.28
1.50
1.20
1.43
1.43
+11.76%
7,922,538
1.85
Jan 15, 2026
1.23
1.40
1.20
1.28
1.28
+4.08%
3,473,051
0.79
Jan 14, 2026
1.33
1.40
1.15
1.23
1.23
-7.55%
3,623,867
0.80
Jan 13, 2026
1.25
1.40
1.20
1.33
1.33
+6.00%
2,092,676
0.43
Jan 12, 2026
1.23
1.40
1.15
1.25
1.25
+2.04%
3,558,305
0.68
Rows: