Education
About Us
Working with TipRanks
Follow Us
Globalworth Real Estate Investments (GB:GWI)
LSE:GWI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.80
1.80
1.80
1.78
1.78
0.00%
1
<0.01
Mar 19, 2026
1.80
1.80
1.80
1.78
1.78
0.00%
51
0.01
Mar 18, 2026
1.78
1.79
1.77
1.78
1.78
-0.28%
0
0.00
Mar 17, 2026
1.78
1.79
1.77
1.78
1.78
+0.28%
0
0.00
Mar 16, 2026
1.76
1.80
1.76
1.78
1.78
0.00%
2,588
0.55
Mar 13, 2026
1.76
1.80
1.76
1.78
1.78
0.00%
2,501
0.54
Mar 12, 2026
1.78
1.79
1.77
1.78
1.78
+1.43%
0
0.00
Mar 11, 2026
1.79
1.80
1.79
1.80
1.75
+0.57%
2,570
0.55
Mar 10, 2026
1.79
1.79
1.79
1.79
1.74
+2.59%
1
<0.01
Mar 09, 2026
1.70
1.79
1.70
1.75
1.70
-3.09%
564
0.12
Mar 06, 2026
1.80
1.80
1.79
1.80
1.75
+1.16%
2
<0.01
Mar 05, 2026
1.70
1.84
1.70
1.78
1.73
+0.58%
15,161
3.46
Mar 04, 2026
1.85
1.86
1.70
1.77
1.72
0.00%
16,502
3.97
Mar 03, 2026
1.74
1.74
1.74
1.77
1.72
+0.29%
2,500
0.61
Mar 02, 2026
1.76
1.76
1.70
1.77
1.72
-2.78%
13,672
3.51
Feb 27, 2026
1.80
1.80
1.80
1.82
1.76
+2.56%
2,500
0.64
Feb 26, 2026
1.68
1.68
1.68
1.77
1.72
+4.12%
1,030
0.27
Feb 25, 2026
1.72
1.78
1.70
1.70
1.65
-4.23%
33,298
9.97
Feb 24, 2026
1.81
1.82
1.81
1.78
1.73
+2.01%
2,700
0.82
Feb 23, 2026
1.80
1.80
1.74
1.74
1.69
-4.41%
14,629
3.72
Feb 20, 2026
1.80
1.87
1.80
1.82
1.77
+3.15%
6,500
1.67
Feb 19, 2026
2.20
2.20
1.71
1.77
1.72
-15.56%
64,815
22.72
Feb 18, 2026
2.20
2.26
2.06
2.09
2.03
-6.71%
22,062
8.81
Feb 17, 2026
2.24
2.24
2.20
2.24
2.18
-1.31%
4,145
1.70
Feb 16, 2026
2.20
2.20
2.20
2.27
2.21
0.00%
4
<0.01
Feb 13, 2026
2.22
2.22
2.22
2.27
2.21
+1.33%
5
<0.01
Feb 12, 2026
2.26
2.26
2.22
2.24
2.18
-0.91%
9,815
4.28
Feb 11, 2026
2.24
2.30
2.23
2.26
2.20
+3.19%
7,130
3.27
Feb 10, 2026
2.20
2.26
2.14
2.19
2.13
+2.36%
14,060
7.13
Feb 09, 2026
2.08
2.12
2.08
2.14
2.08
+1.91%
3,006
1.56
Feb 06, 2026
2.10
2.10
2.08
2.10
2.04
+0.94%
12,725
7.39
Feb 05, 2026
2.08
2.10
2.06
2.08
2.02
0.00%
0
0.00
Feb 04, 2026
2.06
2.10
2.06
2.08
2.02
+0.50%
1,427
0.27
Feb 03, 2026
2.06
2.06
2.04
2.07
2.01
-0.49%
2,551
0.49
Feb 02, 2026
2.04
2.04
2.04
2.08
2.02
+0.50%
2
<0.01
Jan 30, 2026
2.07
2.09
2.05
2.07
2.01
0.00%
1,765
0.34
Jan 29, 2026
2.10
2.10
2.10
2.07
2.01
0.00%
200
0.04
Jan 28, 2026
2.04
2.10
2.04
2.07
2.01
-0.49%
284
0.05
Jan 27, 2026
2.06
2.06
2.06
2.08
2.02
+0.50%
30
<0.01
Jan 26, 2026
1.94
1.94
1.94
2.07
2.01
+0.50%
40
<0.01
Jan 23, 2026
1.97
2.10
1.97
2.06
2.00
-0.50%
1,687
0.28
Jan 22, 2026
2.10
2.10
2.08
2.07
2.01
0.00%
8
<0.01
Jan 21, 2026
2.10
2.10
2.10
2.07
2.01
0.00%
901
0.15
Jan 20, 2026
2.10
2.10
2.10
2.07
2.01
0.00%
6
<0.01
Jan 19, 2026
2.07
2.09
2.05
2.07
2.01
+0.95%
0
0.00
Jan 16, 2026
2.05
2.07
2.03
2.05
1.99
0.00%
0
0.00
Jan 15, 2026
2.04
2.10
2.00
2.05
1.99
+1.53%
16,616
2.25
Jan 14, 2026
2.00
2.00
2.00
2.02
1.96
+0.98%
1
<0.01
Jan 13, 2026
2.00
2.00
2.00
2.00
1.94
-0.97%
52
<0.01
Jan 12, 2026
2.02
2.04
2.00
2.02
1.96
0.00%
0
0.00
Rows: