Education
About Us
Working with TipRanks
Follow Us
Globalworth Real Estate Investments (GB:GWI)
LSE:GWI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
2.05
2.07
2.03
2.05
2.05
+0.74%
0
0.00
Dec 19, 2025
2.04
2.06
2.02
2.04
2.04
-0.25%
0
0.00
Dec 18, 2025
1.96
1.96
1.96
2.04
2.04
-0.97%
130
0.02
Dec 17, 2025
2.10
2.10
2.10
2.06
2.06
+0.49%
2
<0.01
Dec 16, 2025
2.00
2.12
1.95
2.05
2.05
-0.49%
29
<0.01
Dec 15, 2025
1.95
2.10
1.95
2.06
2.06
0.00%
2
<0.01
Dec 12, 2025
2.10
2.10
2.10
2.06
2.06
0.00%
4
<0.01
Dec 11, 2025
2.10
2.10
2.10
2.06
2.06
-0.48%
1
<0.01
Dec 10, 2025
2.07
2.09
2.05
2.07
2.07
+0.49%
0
0.00
Dec 09, 2025
2.12
2.12
1.95
2.06
2.06
0.00%
5
<0.01
Dec 08, 2025
2.12
2.12
2.00
2.06
2.06
0.00%
17
<0.01
Dec 05, 2025
2.02
2.08
1.96
2.06
2.06
+0.98%
2,256
0.29
Dec 04, 2025
2.08
2.08
2.08
2.04
2.04
+0.49%
1
<0.01
Dec 03, 2025
2.03
2.05
2.01
2.03
2.03
0.00%
0
0.00
Dec 02, 2025
2.00
2.00
2.00
2.03
2.03
+1.25%
1,540
0.20
Dec 01, 2025
2.01
2.03
1.99
2.01
2.00
-1.72%
0
0.00
Nov 28, 2025
2.04
2.06
2.02
2.04
2.04
0.00%
0
0.00
Nov 27, 2025
2.00
2.00
2.00
2.04
2.04
0.00%
627
0.08
Nov 26, 2025
2.00
2.00
2.00
2.04
2.04
0.00%
53,892
7.82
Nov 25, 2025
2.08
2.08
2.06
2.04
2.04
-2.39%
3,500
0.50
Nov 24, 2025
2.09
2.11
2.07
2.09
2.09
-0.48%
0
0.00
Nov 21, 2025
2.12
2.12
2.12
2.10
2.10
+0.96%
30
<0.01
Nov 20, 2025
2.06
2.06
2.06
2.08
2.08
0.00%
9
<0.01
Nov 19, 2025
2.06
2.06
2.06
2.08
2.08
+0.48%
127
0.02
Nov 18, 2025
2.06
2.06
2.06
2.07
2.07
0.00%
522
0.07
Nov 17, 2025
2.08
2.08
2.08
2.07
2.07
-1.43%
1
<0.01
Nov 14, 2025
2.10
2.12
2.08
2.10
2.10
0.00%
0
0.00
Nov 13, 2025
2.10
2.12
2.08
2.10
2.10
+0.96%
1,101
0.16
Nov 12, 2025
2.08
2.10
2.06
2.08
2.08
0.00%
0
0.00
Nov 11, 2025
2.08
2.10
2.06
2.08
2.08
+0.48%
0
0.00
Nov 10, 2025
2.02
2.06
2.00
2.07
2.07
-1.90%
224,959
65.14
Nov 07, 2025
2.08
2.08
2.08
2.11
2.11
+1.44%
1
<0.01
Nov 06, 2025
2.12
2.16
2.12
2.08
2.08
+1.46%
290
0.08
Nov 05, 2025
2.12
2.12
2.12
2.05
2.05
0.00%
45
0.01
Nov 04, 2025
2.05
2.07
2.03
2.05
2.05
-0.97%
0
0.00
Nov 03, 2025
2.12
2.12
2.12
2.07
2.07
+0.98%
3
<0.01
Oct 31, 2025
2.05
2.07
2.03
2.05
2.05
+0.49%
0
0.00
Oct 30, 2025
2.02
2.02
2.00
2.04
2.04
+0.49%
48,124
16.32
Oct 29, 2025
2.06
2.06
2.06
2.03
2.03
-0.98%
1,130
0.38
Oct 28, 2025
2.06
2.06
2.00
2.05
2.05
-0.49%
3,879
1.34
Oct 27, 2025
2.02
2.02
2.02
2.06
2.06
+2.49%
3,183
1.12
Oct 24, 2025
2.02
2.12
2.02
2.01
2.01
0.00%
8,801
3.25
Oct 23, 2025
2.02
2.09
2.00
2.01
2.01
-2.43%
71,993
45.98
Oct 22, 2025
2.10
2.10
2.02
2.06
2.06
-0.96%
17,287
13.39
Oct 21, 2025
2.10
2.10
2.10
2.08
2.08
-2.35%
2,003
1.59
Oct 20, 2025
2.16
2.16
2.16
2.13
2.13
+0.47%
1
<0.01
Oct 17, 2025
2.14
2.15
2.08
2.12
2.12
-2.30%
2,545
2.08
Oct 16, 2025
2.14
2.14
2.14
2.17
2.17
+2.84%
1
<0.01
Oct 15, 2025
2.24
2.24
2.08
2.11
2.11
-1.86%
8
<0.01
Oct 14, 2025
2.24
2.24
2.22
2.15
2.15
0.00%
88
0.07
Rows: