Education
About Us
Working with TipRanks
Follow Us
Getech Group PLC (GB:GTC)
LSE:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.05
1.90
1.90
2.05
2.05
+3.54%
9,098
0.02
Dec 12, 2025
2.05
1.98
1.98
1.98
1.98
-3.41%
1,000
<0.01
Dec 11, 2025
2.05
1.98
1.90
2.05
2.05
0.00%
2,220,001
5.52
Dec 10, 2025
2.05
1.91
1.91
2.05
2.05
0.00%
700
<0.01
Dec 09, 2025
2.00
2.20
1.81
2.05
2.05
+2.50%
269,086
0.48
Dec 08, 2025
2.00
1.95
1.80
2.00
2.00
0.00%
15,080
0.03
Dec 05, 2025
2.00
1.97
1.80
2.00
2.00
0.00%
148,555
0.26
Dec 04, 2025
1.90
2.00
1.80
2.00
2.00
+5.26%
1,413,498
2.56
Dec 03, 2025
1.95
1.90
1.90
1.90
1.90
-2.56%
205,624
0.37
Dec 02, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.95
1.98
1.98
1.95
1.95
0.00%
20
<0.01
Nov 28, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
50,176
0.09
Nov 27, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
52,816
0.10
Nov 26, 2025
1.95
2.00
1.90
1.95
1.95
0.00%
142,845
0.26
Nov 25, 2025
2.05
1.90
1.90
1.95
1.95
-4.88%
333,000
0.61
Nov 24, 2025
2.05
1.91
1.91
2.05
2.05
0.00%
14,804
0.03
Nov 21, 2025
2.10
2.09
2.09
2.05
2.05
-2.38%
9
<0.01
Nov 20, 2025
2.10
2.09
1.91
2.10
2.10
0.00%
96,177
0.17
Nov 19, 2025
2.10
2.09
2.09
2.10
2.10
0.00%
21,236
0.04
Nov 18, 2025
2.00
2.00
2.00
2.10
2.10
+5.00%
51,245
0.09
Nov 17, 2025
2.00
2.10
1.93
2.00
2.00
0.00%
37,835
0.07
Nov 14, 2025
1.95
2.00
1.97
2.00
2.00
+2.56%
314,492
0.56
Nov 13, 2025
1.95
1.99
1.91
1.95
1.95
0.00%
18,691
0.03
Nov 12, 2025
2.05
2.02
2.02
1.95
1.95
-4.88%
2,000
<0.01
Nov 11, 2025
2.15
2.10
2.00
2.05
2.05
-4.65%
242,663
0.43
Nov 10, 2025
2.15
2.17
2.10
2.15
2.15
0.00%
197,696
0.35
Nov 07, 2025
2.15
2.17
2.13
2.15
2.15
0.00%
0
0.00
Nov 06, 2025
2.15
2.10
2.10
2.15
2.15
0.00%
10,801
0.02
Nov 05, 2025
2.15
2.14
2.10
2.15
2.15
0.00%
24,984
0.04
Nov 04, 2025
2.25
2.19
2.10
2.15
2.15
-4.44%
130,425
0.23
Nov 03, 2025
2.30
2.15
2.13
2.25
2.25
-2.17%
105,829
0.19
Oct 31, 2025
2.40
2.45
2.15
2.30
2.30
-4.17%
353,035
0.64
Oct 30, 2025
2.05
2.61
2.18
2.40
2.40
+26.32%
1,926,611
3.69
Oct 29, 2025
1.90
1.97
1.83
1.90
1.90
0.00%
79,535
0.15
Oct 28, 2025
1.90
2.00
1.80
1.90
1.90
+5.56%
75,510
0.14
Oct 27, 2025
1.90
1.90
1.80
1.80
1.80
-5.26%
2,490,391
5.15
Oct 24, 2025
2.00
2.00
1.81
1.90
1.90
-5.00%
312,014
0.65
Oct 23, 2025
2.00
2.02
1.98
2.00
2.00
0.00%
0
0.00
Oct 22, 2025
2.15
2.15
1.87
2.00
2.00
-6.98%
155,742
0.31
Oct 21, 2025
2.15
2.20
2.00
2.15
2.15
+7.50%
44,703
0.09
Oct 20, 2025
2.20
2.28
2.00
2.00
2.00
-9.09%
39,703
0.08
Oct 17, 2025
2.20
2.30
2.12
2.20
2.20
0.00%
135,730
0.27
Oct 16, 2025
2.20
2.28
2.11
2.20
2.20
0.00%
32,625
0.06
Oct 15, 2025
2.20
2.30
2.28
2.20
2.20
0.00%
4,387
<0.01
Oct 14, 2025
2.20
2.28
2.11
2.20
2.20
0.00%
45,850
0.09
Oct 13, 2025
2.20
2.30
2.10
2.20
2.20
0.00%
140,796
0.27
Oct 10, 2025
2.15
2.30
2.10
2.20
2.20
+2.33%
182,462
0.35
Oct 09, 2025
2.05
2.29
2.00
2.15
2.15
+4.88%
933,124
1.86
Oct 08, 2025
2.10
2.09
2.00
2.05
2.05
-2.38%
255,000
0.51
Oct 07, 2025
2.05
2.15
2.00
2.10
2.10
+2.44%
417,573
0.84
Rows: