Education
About Us
Working with TipRanks
Follow Us
Getech Group PLC (GB:GTC)
LSE:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.95
1.90
1.67
1.80
1.80
-7.69%
379,884
1.53
Mar 20, 2026
1.95
1.81
1.80
1.95
1.95
0.00%
14,332
0.06
Mar 19, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
21,727
0.09
Mar 18, 2026
1.95
2.10
2.10
1.95
1.95
0.00%
100,000
0.41
Mar 17, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
80,100
0.33
Mar 16, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
13,139
0.05
Mar 13, 2026
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Mar 12, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
646
<0.01
Mar 11, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
18,268
0.06
Mar 10, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
2,199
<0.01
Mar 09, 2026
1.95
2.10
1.83
1.95
1.95
0.00%
12,399
0.04
Mar 06, 2026
1.95
2.05
1.83
1.95
1.95
0.00%
4,605
0.01
Mar 05, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
5,494
0.02
Mar 04, 2026
1.95
2.10
1.83
1.95
1.95
0.00%
5,257
0.02
Mar 03, 2026
2.10
2.20
1.80
1.95
1.95
-7.14%
1,128,974
3.84
Mar 02, 2026
2.20
2.40
2.10
2.10
2.10
-4.55%
724,420
2.56
Feb 27, 2026
2.15
2.30
2.00
2.20
2.20
+2.33%
230,671
0.82
Feb 26, 2026
2.10
2.29
2.20
2.15
2.15
+2.38%
52,998
0.19
Feb 25, 2026
2.10
2.20
2.04
2.10
2.10
0.00%
133,820
0.47
Feb 24, 2026
2.10
2.19
2.19
2.10
2.10
0.00%
50,000
0.18
Feb 23, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
173,982
0.62
Feb 20, 2026
2.10
2.20
2.00
2.10
2.10
0.00%
95,478
0.34
Feb 19, 2026
2.10
2.20
2.20
2.10
2.10
0.00%
2,333
<0.01
Feb 18, 2026
2.05
2.20
2.00
2.10
2.10
+2.44%
251,648
0.90
Feb 17, 2026
2.05
2.19
1.96
2.05
2.05
0.00%
8,982
0.03
Feb 16, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
13,323
0.05
Feb 13, 2026
2.10
2.20
1.90
2.05
2.05
-2.38%
303,396
1.08
Feb 12, 2026
2.10
2.02
2.02
2.10
2.10
0.00%
18,309
0.07
Feb 11, 2026
2.00
2.10
2.00
2.10
2.10
+5.00%
310,121
1.11
Feb 10, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
200,499
0.72
Feb 09, 2026
2.00
2.10
2.10
2.00
2.00
0.00%
33,425
0.12
Feb 06, 2026
1.95
2.00
1.90
2.00
2.00
+2.56%
751,377
2.82
Feb 05, 2026
2.00
2.00
1.99
1.95
1.95
-2.50%
72,125
0.27
Feb 04, 2026
2.05
2.10
1.90
2.00
2.00
-2.44%
56,321
0.21
Feb 03, 2026
2.05
2.20
1.90
2.05
2.05
0.00%
203,308
0.77
Feb 02, 2026
2.05
2.20
1.96
2.05
2.05
0.00%
36,117
0.13
Jan 30, 2026
2.15
2.20
2.00
2.05
2.05
-4.65%
349,063
1.18
Jan 29, 2026
2.20
2.30
1.95
2.15
2.15
-2.27%
769,973
2.71
Jan 28, 2026
2.30
2.40
2.10
2.20
2.20
-4.35%
175,849
0.62
Jan 27, 2026
2.30
2.32
2.20
2.30
2.30
0.00%
60,849
0.19
Jan 26, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
139,428
0.43
Jan 23, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
346,745
1.09
Jan 22, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
368,856
1.17
Jan 21, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
32,205
0.10
Jan 20, 2026
2.35
2.49
2.00
2.30
2.30
+9.52%
3,851,628
15.12
Jan 19, 2026
2.15
2.30
2.00
2.10
2.10
-2.33%
93,338
0.37
Jan 16, 2026
2.20
2.30
2.03
2.15
2.15
-2.27%
277,185
1.10
Jan 15, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
92,236
0.37
Jan 14, 2026
2.20
2.24
2.10
2.20
2.20
0.00%
182,245
0.74
Jan 13, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
418,798
1.72
Rows: