Education
About Us
Working with TipRanks
Follow Us
Getech Group PLC (GB:GTC)
LSE:GTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.15
2.20
2.00
2.05
2.05
-4.65%
349,063
1.18
Jan 29, 2026
2.20
2.30
1.95
2.15
2.15
-2.27%
769,973
2.71
Jan 28, 2026
2.30
2.40
2.10
2.20
2.20
-4.35%
175,849
0.62
Jan 27, 2026
2.30
2.32
2.20
2.30
2.30
0.00%
60,849
0.19
Jan 26, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
139,428
0.43
Jan 23, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
346,745
1.09
Jan 22, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
368,856
1.17
Jan 21, 2026
2.30
2.40
2.20
2.30
2.30
0.00%
32,205
0.10
Jan 20, 2026
2.35
2.49
2.00
2.30
2.30
+9.52%
3,851,628
15.12
Jan 19, 2026
2.15
2.30
2.00
2.10
2.10
-2.33%
93,338
0.37
Jan 16, 2026
2.20
2.30
2.03
2.15
2.15
-2.27%
277,185
1.10
Jan 15, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
92,236
0.37
Jan 14, 2026
2.20
2.24
2.10
2.20
2.20
0.00%
182,245
0.74
Jan 13, 2026
2.20
2.30
2.10
2.20
2.20
0.00%
418,798
1.72
Jan 12, 2026
2.25
2.30
2.10
2.20
2.20
-2.22%
189,164
0.78
Jan 09, 2026
2.10
2.60
2.00
2.25
2.25
+7.14%
2,425,632
11.04
Jan 08, 2026
2.10
2.15
2.02
2.10
2.10
0.00%
126,962
0.57
Jan 07, 2026
2.10
2.20
2.02
2.10
2.10
0.00%
175,602
0.78
Jan 06, 2026
2.10
2.16
2.00
2.10
2.10
0.00%
32,341
0.14
Jan 05, 2026
2.05
2.20
2.09
2.10
2.10
+2.44%
93,623
0.37
Jan 02, 2026
2.05
2.16
1.91
2.05
2.05
0.00%
4,047
0.02
Dec 31, 2025
2.05
2.07
2.03
2.05
2.05
0.00%
0
0.00
Dec 30, 2025
2.05
2.16
2.16
2.05
2.05
0.00%
5,000
0.02
Dec 29, 2025
2.05
2.16
1.98
2.05
2.05
0.00%
105,551
0.30
Dec 24, 2025
2.05
1.98
1.91
2.05
2.05
0.00%
24,748
0.06
Dec 23, 2025
2.05
1.98
1.91
2.05
2.05
0.00%
72,227
0.18
Dec 22, 2025
2.05
1.92
1.92
2.05
2.05
0.00%
51,970
0.12
Dec 19, 2025
2.05
2.07
2.03
2.05
2.05
0.00%
0
0.00
Dec 18, 2025
2.05
1.92
1.92
2.05
2.05
0.00%
9,000
0.02
Dec 17, 2025
2.05
2.17
1.92
2.05
2.05
0.00%
38,271
0.09
Dec 16, 2025
2.05
2.13
1.98
2.05
2.05
0.00%
18,706
0.04
Dec 15, 2025
2.05
1.90
1.90
2.05
2.05
+3.54%
9,098
0.02
Dec 12, 2025
2.05
1.98
1.98
1.98
1.98
-3.41%
1,000
<0.01
Dec 11, 2025
2.05
1.98
1.90
2.05
2.05
0.00%
2,220,001
5.52
Dec 10, 2025
2.05
1.91
1.91
2.05
2.05
0.00%
700
<0.01
Dec 09, 2025
2.00
2.20
1.81
2.05
2.05
+2.50%
269,086
0.48
Dec 08, 2025
2.00
1.95
1.80
2.00
2.00
0.00%
15,080
0.03
Dec 05, 2025
2.00
1.97
1.80
2.00
2.00
0.00%
148,555
0.26
Dec 04, 2025
1.90
2.00
1.80
2.00
2.00
+5.26%
1,413,498
2.56
Dec 03, 2025
1.95
1.90
1.90
1.90
1.90
-2.56%
205,624
0.37
Dec 02, 2025
1.95
1.96
1.94
1.95
1.95
0.00%
0
0.00
Dec 01, 2025
1.95
1.98
1.98
1.95
1.95
0.00%
20
<0.01
Nov 28, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
50,176
0.09
Nov 27, 2025
1.95
1.90
1.90
1.95
1.95
0.00%
52,816
0.10
Nov 26, 2025
1.95
2.00
1.90
1.95
1.95
0.00%
142,845
0.26
Nov 25, 2025
2.05
1.90
1.90
1.95
1.95
-4.88%
333,000
0.61
Nov 24, 2025
2.05
1.91
1.91
2.05
2.05
0.00%
14,804
0.03
Nov 21, 2025
2.10
2.09
2.09
2.05
2.05
-2.38%
9
<0.01
Nov 20, 2025
2.10
2.09
1.91
2.10
2.10
0.00%
96,177
0.17
Nov 19, 2025
2.10
2.09
2.09
2.10
2.10
0.00%
21,236
0.04
Rows: