Getech Group PLC (GB:GTC)
LSE:GTC
Want to see GB:GTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.95
2.29
2.05
2.15
2.15
+10.26%
1,029,497
3.60
May 21, 2026
2.00
1.94
1.94
1.95
1.95
-2.50%
13,719
0.05
May 20, 2026
2.00
2.10
1.93
2.00
2.00
0.00%
23,946
0.08
May 19, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
3,783
0.01
May 18, 2026
2.10
2.20
2.00
2.00
2.00
-4.76%
119,689
0.41
May 15, 2026
2.00
2.20
1.90
2.10
2.10
+5.00%
1,228,553
4.51
May 14, 2026
1.90
2.00
1.85
2.00
2.00
+5.26%
2,176,824
9.15
May 13, 2026
1.90
1.94
1.85
1.90
1.90
0.00%
67,426
0.28
May 12, 2026
1.90
1.95
1.85
1.90
1.90
0.00%
168,536
0.70
May 11, 2026
1.90
1.95
1.85
1.90
1.90
0.00%
110,911
0.46
May 08, 2026
1.85
1.90
1.90
1.90
1.90
+2.70%
528,081
2.23
May 07, 2026
1.75
1.90
1.80
1.85
1.85
+5.71%
570,925
2.50
May 06, 2026
1.83
1.90
1.70
1.75
1.75
-4.11%
302,374
1.28
May 05, 2026
1.83
1.90
1.75
1.83
1.83
0.00%
300,014
1.29
May 04, 2026
1.83
1.90
1.81
1.83
1.83
0.00%
0
0.00
May 01, 2026
1.80
1.90
1.81
1.83
1.83
+1.39%
822,152
3.68
Apr 30, 2026
1.85
2.00
1.70
1.80
1.80
-1.37%
1,711,582
8.70
Apr 29, 2026
1.83
1.85
1.83
1.83
1.83
0.00%
164,500
0.82
Apr 28, 2026
1.83
1.84
1.80
1.83
1.83
0.00%
16,250
0.08
Apr 27, 2026
1.83
1.85
1.85
1.83
1.83
0.00%
4,652
0.02
Apr 24, 2026
1.85
1.88
1.80
1.83
1.83
-1.35%
99,117
0.46
Apr 23, 2026
1.85
1.88
1.80
1.85
1.85
0.00%
47,188
0.22
Apr 22, 2026
1.85
1.90
1.90
1.85
1.85
0.00%
19,108
0.09
Apr 21, 2026
1.95
1.90
1.80
1.85
1.85
-5.13%
1,025,442
4.88
Apr 20, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
28,840
0.14
Apr 17, 2026
1.95
1.88
1.88
1.95
1.95
0.00%
19,789
0.07
Apr 16, 2026
1.95
2.08
1.88
1.95
1.95
0.00%
51,028
0.19
Apr 15, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
9,377
0.03
Apr 14, 2026
1.95
2.10
1.81
1.95
1.95
0.00%
73,918
0.27
Apr 13, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
33,791
0.12
Apr 10, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
103,519
0.37
Apr 09, 2026
1.80
2.10
1.80
1.95
1.95
+8.33%
327,944
1.17
Apr 08, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
2,467
<0.01
Apr 07, 2026
1.80
1.95
1.70
1.80
1.80
0.00%
1,879,549
6.44
Apr 06, 2026
1.80
1.89
1.76
1.80
1.80
0.00%
0
0.00
Apr 03, 2026
1.80
1.89
1.76
1.80
1.80
0.00%
0
0.00
Apr 02, 2026
1.80
1.89
1.76
1.80
1.80
0.00%
1,457,000
5.33
Apr 01, 2026
1.80
1.90
1.76
1.80
1.80
0.00%
640,618
2.43
Mar 31, 2026
2.10
2.30
1.75
1.80
1.80
-10.00%
337,719
1.31
Mar 30, 2026
2.00
2.10
1.90
2.00
2.00
0.00%
112,593
0.44
Mar 27, 2026
2.00
1.90
1.90
2.00
2.00
0.00%
60,854
0.24
Mar 26, 2026
1.80
1.90
1.70
2.00
2.00
+11.11%
365,395
1.45
Mar 25, 2026
1.80
1.81
1.79
1.80
1.80
0.00%
0
0.00
Mar 24, 2026
1.80
1.90
1.70
1.80
1.80
0.00%
680
<0.01
Mar 23, 2026
1.95
1.90
1.67
1.80
1.80
-7.69%
379,884
1.53
Mar 20, 2026
1.95
1.81
1.80
1.95
1.95
0.00%
14,332
0.06
Mar 19, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
21,727
0.09
Mar 18, 2026
1.95
2.10
2.10
1.95
1.95
0.00%
100,000
0.41
Mar 17, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
80,100
0.33
Mar 16, 2026
1.95
2.10
1.80
1.95
1.95
0.00%
13,139
0.05
Rows: