Education
About Us
Working with TipRanks
Follow Us
GSTechnologies Ltd. (GB:GST)
LSE:GST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.60
0.65
0.55
0.60
0.60
-1.64%
5,771,156
0.66
Jan 09, 2026
0.48
0.65
0.47
0.61
0.61
+28.42%
33,484,641
4.06
Jan 08, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
8,630,616
1.06
Jan 07, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
5,402,068
0.66
Jan 06, 2026
0.45
0.50
0.40
0.48
0.48
+5.56%
5,886,103
0.72
Jan 05, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
7,388,631
0.83
Jan 02, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
8,389,365
0.94
Dec 31, 2025
0.33
0.49
0.35
0.45
0.45
-12.62%
18,859,779
2.10
Dec 30, 2025
0.57
0.55
0.50
0.52
0.52
-8.85%
15,628,950
1.77
Dec 29, 2025
0.45
0.58
0.44
0.57
0.56
+26.97%
18,034,641
2.03
Dec 24, 2025
0.48
0.50
0.44
0.45
0.44
-10.10%
6,230,399
0.71
Dec 23, 2025
0.47
0.50
0.40
0.50
0.50
+5.32%
46,227,059
5.52
Dec 22, 2025
0.51
0.52
0.45
0.47
0.47
-9.62%
44,867,961
5.49
Dec 19, 2025
0.57
0.57
0.50
0.52
0.52
-7.96%
17,402,891
2.12
Dec 18, 2025
0.59
0.60
0.55
0.57
0.56
-7.38%
6,347,690
0.77
Dec 17, 2025
0.59
0.62
0.57
0.61
0.61
+4.27%
7,906,164
0.91
Dec 16, 2025
0.54
0.65
0.55
0.59
0.58
+6.36%
5,446,167
0.60
Dec 15, 2025
0.63
0.65
0.50
0.55
0.55
-17.17%
23,690,471
2.58
Dec 12, 2025
0.60
0.66
0.58
0.66
0.66
+10.67%
2,202,525
0.21
Dec 11, 2025
0.65
0.65
0.57
0.60
0.60
-7.69%
10,400,230
0.99
Dec 10, 2025
0.63
0.70
0.60
0.65
0.65
+4.00%
2,204,063
0.21
Dec 09, 2025
0.68
0.70
0.60
0.63
0.62
-7.41%
1,547,121
0.15
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
314,707
0.03
Dec 05, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,627,848
0.16
Dec 04, 2025
0.65
0.70
0.60
0.68
0.68
+3.85%
5,195,773
0.50
Dec 03, 2025
0.65
0.69
0.63
0.65
0.65
0.00%
1,280,249
0.12
Dec 02, 2025
0.68
0.70
0.60
0.65
0.65
-3.70%
4,644,674
0.45
Dec 01, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
4,252,138
0.42
Nov 28, 2025
0.70
0.72
0.65
0.68
0.68
-3.57%
5,430,742
0.54
Nov 27, 2025
0.73
0.75
0.67
0.70
0.70
-3.45%
1,865,042
0.19
Nov 26, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
1,743,547
0.17
Nov 25, 2025
0.68
0.74
0.65
0.73
0.72
+7.41%
6,746,809
0.68
Nov 24, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
3,368,995
0.34
Nov 21, 2025
0.68
0.72
0.65
0.70
0.70
+3.70%
4,447,865
0.45
Nov 20, 2025
0.70
0.71
0.66
0.68
0.68
-3.57%
5,045,787
0.52
Nov 19, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
6,158,318
0.64
Nov 18, 2025
0.75
0.80
0.70
0.73
0.72
-3.33%
1,523,183
0.16
Nov 17, 2025
0.75
0.77
0.73
0.75
0.75
0.00%
689,010
0.07
Nov 14, 2025
0.73
0.77
0.72
0.75
0.75
+3.45%
2,678,410
0.28
Nov 13, 2025
0.78
0.80
0.70
0.73
0.72
-6.45%
4,071,065
0.43
Nov 12, 2025
0.78
0.80
0.75
0.78
0.78
+1.17%
5,574,778
0.59
Nov 11, 2025
0.80
0.85
0.70
0.77
0.77
-4.25%
18,415,430
2.02
Nov 10, 2025
0.80
0.82
0.76
0.80
0.80
0.00%
2,641,915
0.29
Nov 07, 2025
0.80
0.81
0.75
0.80
0.80
0.00%
3,615,868
0.40
Nov 06, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
1,623,206
0.18
Nov 05, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
9,104,093
1.03
Nov 04, 2025
0.73
0.90
0.70
0.85
0.85
+17.24%
23,753,170
2.81
Nov 03, 2025
0.75
0.80
0.70
0.73
0.72
-3.33%
9,401,471
1.13
Oct 31, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
3,843,717
0.47
Oct 30, 2025
0.75
0.82
0.70
0.75
0.75
-1.32%
5,559,911
0.68
Rows: