Education
About Us
Working with TipRanks
Follow Us
GSTechnologies Ltd. (GB:GST)
LSE:GST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
3,334,056
0.32
Mar 19, 2026
0.38
0.40
0.33
0.38
0.38
0.00%
7,125,819
0.69
Mar 18, 2026
0.38
0.37
0.35
0.38
0.38
0.00%
421,695
0.04
Mar 17, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,177,805
0.11
Mar 16, 2026
0.38
0.40
0.32
0.38
0.38
0.00%
2,620,542
0.24
Mar 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
4,574,289
0.42
Mar 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,093,334
0.10
Mar 11, 2026
0.36
0.40
0.34
0.38
0.38
+4.17%
3,187,158
0.29
Mar 10, 2026
0.36
0.38
0.33
0.36
0.36
+1.41%
3,931,477
0.36
Mar 09, 2026
0.36
0.38
0.33
0.36
0.36
+4.41%
1,021,146
0.09
Mar 06, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
4,520,254
0.42
Mar 05, 2026
0.37
0.38
0.34
0.37
0.37
+1.37%
3,566,309
0.33
Mar 04, 2026
0.33
0.40
0.32
0.37
0.37
+12.31%
8,764,496
0.82
Mar 03, 2026
0.38
0.36
0.30
0.33
0.33
-9.72%
6,547,598
0.61
Mar 02, 2026
0.38
0.40
0.35
0.36
0.36
-4.00%
4,513,940
0.42
Feb 27, 2026
0.37
0.40
0.35
0.38
0.38
+1.35%
12,349,530
1.18
Feb 26, 2026
0.38
0.37
0.30
0.37
0.37
-1.33%
17,714,539
1.73
Feb 25, 2026
0.38
0.40
0.35
0.38
0.38
-6.25%
19,973,430
1.99
Feb 24, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
17,065,801
1.74
Feb 23, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
22,775,289
2.39
Feb 20, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
4,673,719
0.49
Feb 19, 2026
0.43
0.45
0.40
0.43
0.43
+3.66%
4,519,996
0.47
Feb 18, 2026
0.43
0.45
0.40
0.41
0.41
0.00%
1,476,692
0.15
Feb 17, 2026
0.43
0.45
0.40
0.41
0.41
-8.89%
18,939,881
2.04
Feb 16, 2026
0.45
0.50
0.40
0.42
0.42
-7.78%
14,097,330
1.55
Feb 13, 2026
0.48
0.50
0.37
0.45
0.45
-12.62%
37,173,609
4.34
Feb 12, 2026
0.53
0.55
0.45
0.52
0.52
-4.63%
18,782,590
2.25
Feb 11, 2026
0.52
0.55
0.50
0.54
0.54
+4.85%
5,396,185
0.63
Feb 10, 2026
0.54
0.55
0.53
0.52
0.52
-4.63%
4,598,575
0.54
Feb 09, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
2,032,203
0.24
Feb 06, 2026
0.60
0.58
0.50
0.54
0.54
-10.00%
8,996,213
1.07
Feb 05, 2026
0.60
0.65
0.53
0.60
0.60
0.00%
4,092,269
0.48
Feb 04, 2026
0.55
0.65
0.50
0.60
0.60
+9.09%
5,461,674
0.62
Feb 03, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
2,637,253
0.30
Feb 02, 2026
0.60
0.63
0.52
0.55
0.55
-8.33%
1,026,593
0.11
Jan 30, 2026
0.53
0.65
0.50
0.60
0.60
+11.11%
8,467,842
0.95
Jan 29, 2026
0.53
0.70
0.50
0.54
0.54
+5.88%
29,888,410
3.38
Jan 28, 2026
0.58
0.57
0.50
0.51
0.51
-5.56%
5,305,096
0.60
Jan 27, 2026
0.58
0.60
0.54
0.54
0.54
-6.09%
5,323,594
0.61
Jan 26, 2026
0.60
0.64
0.55
0.58
0.58
-4.17%
4,934,028
0.56
Jan 23, 2026
0.58
0.64
0.57
0.60
0.60
+4.35%
3,547,148
0.40
Jan 22, 2026
0.60
0.63
0.55
0.58
0.58
-4.17%
3,481,901
0.40
Jan 21, 2026
0.58
0.65
0.51
0.60
0.60
+1.69%
6,260,278
0.70
Jan 20, 2026
0.60
0.64
0.55
0.59
0.59
-1.67%
6,294,742
0.71
Jan 19, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
7,036,307
0.79
Jan 16, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
8,160,042
0.92
Jan 15, 2026
0.65
0.68
0.60
0.63
0.63
-3.85%
3,727,403
0.42
Jan 14, 2026
0.63
0.70
0.60
0.65
0.65
+0.31%
8,658,850
0.97
Jan 13, 2026
0.60
0.72
0.55
0.65
0.65
+8.00%
22,561,330
2.60
Jan 12, 2026
0.60
0.65
0.55
0.60
0.60
-1.64%
5,771,156
0.66
Rows: