Education
About Us
Working with TipRanks
Follow Us
GSTechnologies Ltd. (GB:GST)
LSE:GST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
0.65
0.65
0.57
0.60
0.60
-7.69%
10,400,230
0.99
Dec 10, 2025
0.63
0.70
0.60
0.65
0.65
+4.00%
2,204,063
0.21
Dec 09, 2025
0.68
0.70
0.60
0.63
0.62
-7.41%
1,547,121
0.15
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
314,707
0.03
Dec 05, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,627,848
0.16
Dec 04, 2025
0.65
0.70
0.60
0.68
0.68
+3.85%
5,195,773
0.50
Dec 03, 2025
0.65
0.69
0.63
0.65
0.65
0.00%
1,280,249
0.12
Dec 02, 2025
0.68
0.70
0.60
0.65
0.65
-3.70%
4,644,674
0.45
Dec 01, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
4,252,138
0.42
Nov 28, 2025
0.70
0.72
0.65
0.68
0.68
-3.57%
5,430,742
0.54
Nov 27, 2025
0.73
0.75
0.67
0.70
0.70
-3.45%
1,865,042
0.19
Nov 26, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
1,743,547
0.17
Nov 25, 2025
0.68
0.74
0.65
0.73
0.72
+7.41%
6,746,809
0.68
Nov 24, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
3,368,995
0.34
Nov 21, 2025
0.68
0.72
0.65
0.70
0.70
+3.70%
4,447,865
0.45
Nov 20, 2025
0.70
0.71
0.66
0.68
0.68
-3.57%
5,045,787
0.52
Nov 19, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
6,158,318
0.64
Nov 18, 2025
0.75
0.80
0.70
0.73
0.72
-3.33%
1,523,183
0.16
Nov 17, 2025
0.75
0.77
0.73
0.75
0.75
0.00%
689,010
0.07
Nov 14, 2025
0.73
0.77
0.72
0.75
0.75
+3.45%
2,678,410
0.28
Nov 13, 2025
0.78
0.80
0.70
0.73
0.72
-6.45%
4,071,065
0.43
Nov 12, 2025
0.78
0.80
0.75
0.78
0.78
+1.17%
5,574,778
0.59
Nov 11, 2025
0.80
0.85
0.70
0.77
0.77
-4.25%
18,415,430
2.02
Nov 10, 2025
0.80
0.82
0.76
0.80
0.80
0.00%
2,641,915
0.29
Nov 07, 2025
0.80
0.81
0.75
0.80
0.80
0.00%
3,615,868
0.40
Nov 06, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
1,623,206
0.18
Nov 05, 2025
0.85
0.85
0.76
0.80
0.80
-5.88%
9,104,093
1.03
Nov 04, 2025
0.73
0.90
0.70
0.85
0.85
+17.24%
23,753,170
2.81
Nov 03, 2025
0.75
0.80
0.70
0.73
0.72
-3.33%
9,401,471
1.13
Oct 31, 2025
0.75
0.80
0.70
0.75
0.75
0.00%
3,843,717
0.47
Oct 30, 2025
0.75
0.82
0.70
0.75
0.75
-1.32%
5,559,911
0.68
Oct 29, 2025
0.65
0.85
0.60
0.76
0.76
+16.92%
25,925,029
2.47
Oct 28, 2025
0.65
0.70
0.60
0.65
0.65
+8.33%
3,008,439
0.28
Oct 27, 2025
0.65
0.70
0.60
0.60
0.60
-7.69%
4,112,707
0.38
Oct 24, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
3,536,814
0.32
Oct 23, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
4,440,450
0.40
Oct 22, 2025
0.65
0.70
0.60
0.65
0.65
0.00%
2,831,574
0.25
Oct 21, 2025
0.63
0.69
0.55
0.65
0.65
+1.56%
16,368,580
1.41
Oct 20, 2025
0.68
0.70
0.60
0.64
0.64
-5.19%
3,586,452
0.31
Oct 17, 2025
0.68
0.70
0.60
0.68
0.68
0.00%
6,690,991
0.56
Oct 16, 2025
0.68
0.70
0.63
0.68
0.68
-0.74%
7,643,475
0.59
Oct 15, 2025
0.70
0.75
0.65
0.68
0.68
-2.86%
8,666,325
0.67
Oct 14, 2025
0.73
0.75
0.65
0.70
0.70
-3.45%
7,638,775
0.58
Oct 13, 2025
0.75
0.80
0.70
0.73
0.72
-3.33%
5,088,307
0.38
Oct 10, 2025
0.78
0.80
0.70
0.75
0.75
-3.23%
6,567,977
0.48
Oct 09, 2025
0.80
0.85
0.75
0.78
0.78
-3.13%
6,697,970
0.48
Oct 08, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
3,204,449
0.23
Oct 07, 2025
0.78
0.90
0.75
0.80
0.80
+3.23%
7,727,313
0.51
Oct 06, 2025
0.80
0.85
0.75
0.78
0.78
0.00%
7,005,373
0.46
Oct 03, 2025
0.68
0.85
0.65
0.78
0.78
+13.97%
46,990,121
3.10
Rows: