GSTechnologies Ltd. (GB:GST)
LSE:GST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.23
0.27
0.20
0.25
0.25
+11.11%
2,295,869
0.22
Apr 09, 2026
0.23
0.25
0.21
0.23
0.23
-10.00%
5,648,030
0.55
Apr 08, 2026
0.23
0.30
0.20
0.25
0.25
+11.11%
23,984,180
2.30
Apr 07, 2026
0.23
0.25
0.20
0.23
0.23
-6.25%
15,496,300
1.50
Apr 06, 2026
0.24
0.25
0.20
0.24
0.24
0.00%
0
0.00
Apr 03, 2026
0.24
0.25
0.20
0.24
0.24
0.00%
0
0.00
Apr 02, 2026
0.23
0.25
0.20
0.24
0.24
+6.67%
10,763,660
1.03
Apr 01, 2026
0.22
0.25
0.19
0.23
0.23
+4.65%
12,343,910
1.19
Mar 31, 2026
0.21
0.25
0.18
0.22
0.22
+2.38%
3,007,704
0.28
Mar 30, 2026
0.19
0.25
0.17
0.21
0.21
+10.53%
16,391,590
1.54
Mar 27, 2026
0.27
0.25
0.15
0.19
0.19
-24.00%
78,139,695
8.08
Mar 26, 2026
0.25
0.30
0.17
0.25
0.25
-27.54%
67,600,414
7.77
Mar 25, 2026
0.35
0.37
0.33
0.35
0.35
0.00%
810,927
0.09
Mar 24, 2026
0.34
0.37
0.32
0.35
0.35
+2.99%
2,411,815
0.24
Mar 23, 2026
0.38
0.35
0.31
0.34
0.34
-10.67%
7,460,679
0.73
Mar 20, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
3,334,056
0.32
Mar 19, 2026
0.38
0.40
0.33
0.38
0.38
0.00%
7,125,819
0.69
Mar 18, 2026
0.38
0.37
0.35
0.38
0.38
0.00%
421,695
0.04
Mar 17, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,177,805
0.11
Mar 16, 2026
0.38
0.40
0.32
0.38
0.38
0.00%
2,620,542
0.24
Mar 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
4,574,289
0.42
Mar 12, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,093,334
0.10
Mar 11, 2026
0.36
0.40
0.34
0.38
0.38
+4.17%
3,187,158
0.29
Mar 10, 2026
0.36
0.38
0.33
0.36
0.36
+1.41%
3,931,477
0.36
Mar 09, 2026
0.36
0.38
0.33
0.36
0.36
+4.41%
1,021,146
0.09
Mar 06, 2026
0.37
0.37
0.33
0.34
0.34
-8.11%
4,520,254
0.42
Mar 05, 2026
0.37
0.38
0.34
0.37
0.37
+1.37%
3,566,309
0.33
Mar 04, 2026
0.33
0.40
0.32
0.37
0.37
+12.31%
8,764,496
0.82
Mar 03, 2026
0.38
0.36
0.30
0.33
0.33
-9.72%
6,547,598
0.61
Mar 02, 2026
0.38
0.40
0.35
0.36
0.36
-4.00%
4,513,940
0.42
Feb 27, 2026
0.37
0.40
0.35
0.38
0.38
+1.35%
12,349,530
1.18
Feb 26, 2026
0.38
0.37
0.30
0.37
0.37
-1.33%
17,714,539
1.73
Feb 25, 2026
0.38
0.40
0.35
0.38
0.38
-6.25%
19,973,430
1.99
Feb 24, 2026
0.40
0.41
0.35
0.40
0.40
0.00%
17,065,801
1.74
Feb 23, 2026
0.43
0.45
0.35
0.40
0.40
-5.88%
22,775,289
2.39
Feb 20, 2026
0.43
0.45
0.40
0.43
0.43
0.00%
4,673,719
0.49
Feb 19, 2026
0.43
0.45
0.40
0.43
0.43
+3.66%
4,519,996
0.47
Feb 18, 2026
0.43
0.45
0.40
0.41
0.41
0.00%
1,476,692
0.15
Feb 17, 2026
0.43
0.45
0.40
0.41
0.41
-8.89%
18,939,881
2.04
Feb 16, 2026
0.45
0.50
0.40
0.42
0.42
-7.78%
14,097,330
1.55
Feb 13, 2026
0.48
0.50
0.37
0.45
0.45
-12.62%
37,173,609
4.34
Feb 12, 2026
0.53
0.55
0.45
0.52
0.52
-4.63%
18,782,590
2.25
Feb 11, 2026
0.52
0.55
0.50
0.54
0.54
+4.85%
5,396,185
0.63
Feb 10, 2026
0.54
0.55
0.53
0.52
0.52
-4.63%
4,598,575
0.54
Feb 09, 2026
0.54
0.58
0.50
0.54
0.54
0.00%
2,032,203
0.24
Feb 06, 2026
0.60
0.58
0.50
0.54
0.54
-10.00%
8,996,213
1.07
Feb 05, 2026
0.60
0.65
0.53
0.60
0.60
0.00%
4,092,269
0.48
Feb 04, 2026
0.55
0.65
0.50
0.60
0.60
+9.09%
5,461,674
0.62
Feb 03, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
2,637,253
0.30
Feb 02, 2026
0.60
0.63
0.52
0.55
0.55
-8.33%
1,026,593
0.11
Rows: