Education
About Us
Working with TipRanks
Follow Us
GSTechnologies Ltd. (GB:GST)
LSE:GST
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
2,637,253
0.30
Feb 02, 2026
0.60
0.63
0.52
0.55
0.55
-8.33%
1,026,593
0.11
Jan 30, 2026
0.53
0.65
0.50
0.60
0.60
+11.11%
8,467,842
0.95
Jan 29, 2026
0.53
0.70
0.50
0.54
0.54
+5.88%
29,888,410
3.38
Jan 28, 2026
0.58
0.57
0.50
0.51
0.51
-5.56%
5,305,096
0.60
Jan 27, 2026
0.58
0.60
0.54
0.54
0.54
-6.09%
5,323,594
0.61
Jan 26, 2026
0.60
0.64
0.55
0.58
0.58
-4.17%
4,934,028
0.56
Jan 23, 2026
0.58
0.64
0.57
0.60
0.60
+4.35%
3,547,148
0.40
Jan 22, 2026
0.60
0.63
0.55
0.58
0.58
-4.17%
3,481,901
0.40
Jan 21, 2026
0.58
0.65
0.51
0.60
0.60
+1.69%
6,260,278
0.70
Jan 20, 2026
0.60
0.64
0.55
0.59
0.59
-1.67%
6,294,742
0.71
Jan 19, 2026
0.60
0.64
0.55
0.60
0.60
0.00%
7,036,307
0.79
Jan 16, 2026
0.63
0.65
0.55
0.60
0.60
-4.00%
8,160,042
0.92
Jan 15, 2026
0.65
0.68
0.60
0.63
0.63
-3.85%
3,727,403
0.42
Jan 14, 2026
0.63
0.70
0.60
0.65
0.65
+0.31%
8,658,850
0.97
Jan 13, 2026
0.60
0.72
0.55
0.65
0.65
+8.00%
22,561,330
2.60
Jan 12, 2026
0.60
0.65
0.55
0.60
0.60
-1.64%
5,771,156
0.66
Jan 09, 2026
0.48
0.65
0.47
0.61
0.61
+28.42%
33,484,641
4.06
Jan 08, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
8,630,616
1.06
Jan 07, 2026
0.48
0.50
0.45
0.48
0.48
0.00%
5,402,068
0.66
Jan 06, 2026
0.45
0.50
0.40
0.48
0.48
+5.56%
5,886,103
0.72
Jan 05, 2026
0.45
0.50
0.42
0.45
0.45
0.00%
7,388,631
0.83
Jan 02, 2026
0.45
0.49
0.42
0.45
0.45
0.00%
8,389,365
0.94
Dec 31, 2025
0.33
0.49
0.35
0.45
0.45
-12.62%
18,859,779
2.10
Dec 30, 2025
0.57
0.55
0.50
0.52
0.52
-8.85%
15,628,950
1.77
Dec 29, 2025
0.45
0.58
0.44
0.57
0.56
+26.97%
18,034,641
2.03
Dec 24, 2025
0.48
0.50
0.44
0.45
0.44
-10.10%
6,230,399
0.71
Dec 23, 2025
0.47
0.50
0.40
0.50
0.50
+5.32%
46,227,059
5.52
Dec 22, 2025
0.51
0.52
0.45
0.47
0.47
-9.62%
44,867,961
5.49
Dec 19, 2025
0.57
0.57
0.50
0.52
0.52
-7.96%
17,402,891
2.12
Dec 18, 2025
0.59
0.60
0.55
0.57
0.56
-7.38%
6,347,690
0.77
Dec 17, 2025
0.59
0.62
0.57
0.61
0.61
+4.27%
7,906,164
0.91
Dec 16, 2025
0.54
0.65
0.55
0.59
0.58
+6.36%
5,446,167
0.60
Dec 15, 2025
0.63
0.65
0.50
0.55
0.55
-17.17%
23,690,471
2.58
Dec 12, 2025
0.60
0.66
0.58
0.66
0.66
+10.67%
2,202,525
0.21
Dec 11, 2025
0.65
0.65
0.57
0.60
0.60
-7.69%
10,400,230
0.99
Dec 10, 2025
0.63
0.70
0.60
0.65
0.65
+4.00%
2,204,063
0.21
Dec 09, 2025
0.68
0.70
0.60
0.63
0.62
-7.41%
1,547,121
0.15
Dec 08, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
314,707
0.03
Dec 05, 2025
0.68
0.70
0.65
0.68
0.68
0.00%
1,627,848
0.16
Dec 04, 2025
0.65
0.70
0.60
0.68
0.68
+3.85%
5,195,773
0.50
Dec 03, 2025
0.65
0.69
0.63
0.65
0.65
0.00%
1,280,249
0.12
Dec 02, 2025
0.68
0.70
0.60
0.65
0.65
-3.70%
4,644,674
0.45
Dec 01, 2025
0.68
0.70
0.63
0.68
0.68
0.00%
4,252,138
0.42
Nov 28, 2025
0.70
0.72
0.65
0.68
0.68
-3.57%
5,430,742
0.54
Nov 27, 2025
0.73
0.75
0.67
0.70
0.70
-3.45%
1,865,042
0.19
Nov 26, 2025
0.73
0.75
0.70
0.73
0.72
0.00%
1,743,547
0.17
Nov 25, 2025
0.68
0.74
0.65
0.73
0.72
+7.41%
6,746,809
0.68
Nov 24, 2025
0.70
0.75
0.65
0.68
0.68
-3.57%
3,368,995
0.34
Nov 21, 2025
0.68
0.72
0.65
0.70
0.70
+3.70%
4,447,865
0.45
Rows: