Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline (GB:GSK)
LSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,844.50
1,850.00
1,815.86
1,819.50
1,819.50
-0.76%
7,637,179
0.84
Dec 15, 2025
1,819.00
1,838.50
1,810.00
1,833.50
1,833.50
+0.49%
10,789,790
1.20
Dec 12, 2025
1,816.50
1,838.00
1,815.00
1,824.50
1,824.50
+0.19%
11,917,520
1.33
Dec 11, 2025
1,805.00
1,821.00
1,792.50
1,821.00
1,821.00
+0.97%
8,075,615
0.89
Dec 10, 2025
1,780.00
1,808.00
1,769.50
1,803.50
1,803.50
+1.15%
6,940,562
0.77
Dec 09, 2025
1,821.00
1,822.50
1,779.50
1,783.00
1,783.00
-2.06%
8,160,060
0.91
Dec 08, 2025
1,812.50
1,822.00
1,802.50
1,820.50
1,820.50
+0.86%
5,964,836
0.66
Dec 05, 2025
1,826.50
1,833.50
1,796.00
1,805.00
1,805.00
-1.15%
4,275,805
0.48
Dec 04, 2025
1,827.50
1,853.50
1,818.50
1,826.00
1,826.00
-0.38%
9,014,389
1.01
Dec 03, 2025
1,835.00
1,848.50
1,830.00
1,833.00
1,833.00
+0.77%
9,069,137
1.02
Dec 02, 2025
1,786.50
1,828.00
1,781.00
1,819.00
1,819.00
+1.06%
8,474,628
0.96
Dec 01, 2025
1,790.50
1,823.50
1,783.00
1,800.00
1,800.00
+0.50%
12,683,880
1.45
Nov 28, 2025
1,809.50
1,810.00
1,785.50
1,791.00
1,791.00
-0.61%
4,299,805
0.49
Nov 27, 2025
1,805.00
1,812.00
1,795.50
1,802.00
1,802.00
-0.66%
8,413,946
0.97
Nov 26, 2025
1,798.50
1,820.00
1,794.50
1,814.00
1,814.00
+1.06%
10,807,790
1.24
Nov 25, 2025
1,789.50
1,809.00
1,778.00
1,795.00
1,795.00
+0.06%
9,012,874
1.05
Nov 24, 2025
1,793.50
1,794.18
1,774.50
1,794.00
1,794.00
+0.34%
22,546,180
2.67
Nov 21, 2025
1,756.50
1,788.00
1,753.00
1,788.00
1,788.00
+1.56%
8,672,000
1.01
Nov 20, 2025
1,778.00
1,783.00
1,755.00
1,760.50
1,760.50
-0.68%
8,550,830
1.01
Nov 19, 2025
1,784.00
1,788.00
1,772.50
1,772.50
1,772.50
-0.81%
8,033,377
0.95
Nov 18, 2025
1,799.00
1,805.50
1,771.00
1,787.00
1,787.00
-0.69%
10,583,100
1.25
Nov 17, 2025
1,781.50
1,801.00
1,779.00
1,799.50
1,799.50
+0.87%
11,567,360
1.37
Nov 14, 2025
1,805.50
1,810.00
1,777.00
1,784.00
1,784.00
-1.46%
7,347,902
0.88
Nov 13, 2025
1,811.50
1,817.50
1,793.94
1,810.50
1,810.50
+0.17%
6,544,853
0.78
Nov 12, 2025
1,830.00
1,830.00
1,805.00
1,823.50
1,807.50
+0.83%
6,038,708
0.72
Nov 11, 2025
1,795.50
1,826.00
1,783.50
1,824.50
1,808.49
+3.87%
4,414,582
0.52
Nov 10, 2025
1,757.00
1,779.50
1,753.50
1,772.00
1,756.45
+1.08%
10,820,320
1.30
Nov 07, 2025
1,793.50
1,793.50
1,756.50
1,768.50
1,752.98
+0.32%
7,168,261
0.86
Nov 06, 2025
1,788.00
1,788.00
1,769.00
1,778.50
1,762.89
+0.35%
12,858,360
1.57
Nov 05, 2025
1,795.00
1,799.00
1,779.00
1,788.00
1,772.31
+0.80%
8,393,764
1.02
Nov 04, 2025
1,765.00
1,791.00
1,747.00
1,789.50
1,773.80
+2.75%
14,469,990
1.79
Nov 03, 2025
1,782.50
1,788.21
1,755.00
1,757.00
1,741.58
-0.45%
6,675,439
0.83
Oct 31, 2025
1,794.00
1,794.00
1,759.00
1,780.50
1,764.88
+0.74%
7,484,230
0.93
Oct 30, 2025
1,749.00
1,784.00
1,722.50
1,783.00
1,767.36
+2.67%
9,998,506
1.24
Oct 29, 2025
1,680.00
1,764.00
1,664.00
1,752.00
1,736.63
+7.51%
18,434,580
2.30
Oct 28, 2025
1,624.50
1,660.50
1,624.50
1,644.00
1,629.58
+1.13%
8,085,612
1.00
Oct 27, 2025
1,631.50
1,650.00
1,631.00
1,640.00
1,625.61
+2.13%
8,281,627
1.03
Oct 24, 2025
1,600.50
1,639.00
1,592.00
1,620.00
1,605.78
-0.74%
10,344,070
1.29
Oct 23, 2025
1,639.00
1,657.50
1,639.00
1,646.50
1,632.05
+0.52%
8,038,787
1.01
Oct 22, 2025
1,623.00
1,658.00
1,623.00
1,652.50
1,638.00
+1.31%
6,030,355
0.76
Oct 21, 2025
1,640.00
1,652.00
1,633.50
1,645.50
1,631.06
+1.63%
5,509,795
0.69
Oct 20, 2025
1,622.00
1,637.50
1,614.50
1,633.50
1,619.17
+1.41%
6,263,718
0.78
Oct 17, 2025
1,610.50
1,625.00
1,597.00
1,625.00
1,610.74
+0.33%
7,131,638
0.89
Oct 16, 2025
1,635.50
1,639.00
1,621.50
1,634.00
1,619.66
+1.26%
6,296,822
0.77
Oct 15, 2025
1,630.50
1,634.50
1,608.00
1,628.00
1,613.72
+0.30%
6,560,534
0.79
Oct 14, 2025
1,628.00
1,649.50
1,624.00
1,637.50
1,623.13
+1.51%
4,670,764
0.56
Oct 13, 2025
1,623.50
1,633.50
1,614.50
1,627.50
1,613.22
+1.04%
5,558,663
0.66
Oct 10, 2025
1,627.00
1,647.00
1,622.50
1,625.00
1,610.74
-0.04%
6,735,577
0.80
Oct 09, 2025
1,626.00
1,647.50
1,625.00
1,640.00
1,625.61
+2.10%
7,883,092
0.93
Oct 08, 2025
1,612.00
1,631.50
1,610.00
1,620.50
1,606.28
+1.26%
6,702,999
0.79
Rows: