GlaxoSmithKline (GB:GSK)
LSE:GSK
Want to see GB:GSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,925.00
1,928.00
1,905.79
1,915.00
1,915.00
+0.03%
5,934,132
0.80
May 21, 2026
1,894.00
1,919.35
1,881.50
1,914.50
1,914.50
+0.84%
3,472,162
0.47
May 20, 2026
1,900.00
1,914.50
1,885.50
1,898.50
1,898.50
-0.18%
4,658,205
0.63
May 19, 2026
1,879.00
1,909.00
1,690.00
1,902.00
1,902.00
+1.36%
4,651,353
0.63
May 18, 2026
1,855.50
1,883.00
1,846.00
1,876.50
1,876.50
+0.75%
3,355,420
0.46
May 15, 2026
1,880.00
1,900.00
1,855.50
1,862.50
1,862.50
-0.53%
11,582,700
1.59
May 14, 2026
1,872.50
1,891.00
1,868.50
1,872.50
1,872.50
+0.19%
4,264,268
0.58
May 13, 2026
1,886.00
1,897.50
1,864.00
1,886.00
1,869.00
-0.29%
5,076,083
0.69
May 12, 2026
1,822.50
1,891.50
1,822.00
1,891.50
1,874.45
+2.55%
12,115,790
1.68
May 11, 2026
1,858.00
1,870.00
1,841.00
1,844.50
1,827.87
+0.08%
9,314,552
1.30
May 08, 2026
1,855.00
1,857.50
1,831.50
1,843.00
1,826.39
-0.83%
6,109,465
0.86
May 07, 2026
1,878.00
1,886.50
1,855.50
1,858.50
1,841.75
-0.88%
14,943,290
2.17
May 06, 2026
1,870.50
1,891.00
1,864.83
1,875.00
1,858.10
+0.97%
8,582,557
1.24
May 05, 2026
1,891.00
1,896.50
1,845.00
1,857.00
1,840.26
-2.31%
7,779,937
1.14
May 04, 2026
1,901.00
1,930.50
1,892.50
1,901.00
1,883.86
0.00%
0
0.00
May 01, 2026
1,928.00
1,930.50
1,892.50
1,901.00
1,883.86
-1.43%
4,931,210
0.72
Apr 30, 2026
1,907.00
1,959.00
1,900.50
1,928.50
1,911.12
+0.55%
10,953,650
1.63
Apr 29, 2026
2,050.00
2,051.00
1,850.50
1,918.00
1,900.71
-5.42%
14,906,160
2.26
Apr 28, 2026
1,964.50
2,038.00
1,964.50
2,028.00
2,009.72
+0.60%
10,394,390
1.58
Apr 27, 2026
2,018.00
2,023.00
1,999.00
2,016.00
1,997.83
-0.20%
10,820,060
1.68
Apr 24, 2026
2,070.00
2,071.00
2,020.00
2,020.00
2,001.79
-2.70%
4,690,234
0.73
Apr 23, 2026
2,055.00
2,083.00
2,050.00
2,076.00
2,057.29
+0.05%
9,032,638
1.42
Apr 22, 2026
2,082.00
2,095.00
2,072.00
2,075.00
2,056.30
-0.34%
6,988,928
1.09
Apr 21, 2026
2,124.00
2,131.00
2,071.00
2,082.00
2,063.23
-2.89%
5,987,464
0.94
Apr 20, 2026
2,145.00
2,156.00
2,133.00
2,144.00
2,124.67
0.00%
4,716,388
0.74
Apr 17, 2026
2,122.00
2,144.00
2,114.00
2,144.00
2,124.67
+0.99%
5,136,004
0.80
Apr 16, 2026
2,121.00
2,136.00
2,115.00
2,123.00
2,103.86
-0.38%
4,359,417
0.68
Apr 15, 2026
2,198.00
2,202.00
2,131.00
2,131.00
2,111.79
-2.69%
6,009,320
0.91
Apr 14, 2026
2,170.00
2,195.00
2,164.00
2,190.00
2,170.26
+0.92%
4,785,994
0.73
Apr 13, 2026
2,151.00
2,181.00
2,151.00
2,170.00
2,150.44
-0.28%
6,948,127
1.06
Apr 10, 2026
2,156.00
2,196.00
2,156.00
2,176.00
2,156.39
+0.42%
8,127,997
1.24
Apr 09, 2026
2,141.00
2,167.00
2,123.96
2,167.00
2,147.47
+1.98%
6,632,897
1.02
Apr 08, 2026
2,126.00
2,142.00
2,104.00
2,125.00
2,105.85
+1.38%
9,483,169
1.46
Apr 07, 2026
2,129.00
2,138.00
2,083.00
2,096.00
2,077.11
-2.24%
5,859,060
0.90
Apr 06, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,124.67
0.00%
0
0.00
Apr 03, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,124.67
0.00%
0
0.00
Apr 02, 2026
2,097.00
2,161.00
2,090.00
2,144.00
2,124.67
+1.76%
6,449,638
0.95
Apr 01, 2026
2,072.00
2,126.00
2,072.00
2,107.00
2,088.01
+2.08%
6,205,102
0.92
Mar 31, 2026
2,064.00
2,087.00
2,064.00
2,064.00
2,045.40
+0.05%
15,707,550
2.42
Mar 30, 2026
2,051.00
2,071.00
2,044.00
2,063.00
2,044.40
+0.68%
9,874,125
1.55
Mar 27, 2026
2,041.00
2,060.29
2,022.68
2,049.00
2,030.53
+0.10%
6,241,725
0.98
Mar 26, 2026
2,035.00
2,072.00
2,035.00
2,047.00
2,028.55
-0.34%
12,704,860
2.05
Mar 25, 2026
1,991.50
2,054.00
1,989.00
2,054.00
2,035.49
+3.89%
11,610,280
1.93
Mar 24, 2026
1,943.50
1,977.00
1,933.00
1,977.00
1,959.18
+2.07%
7,832,838
1.33
Mar 23, 2026
1,926.00
1,966.50
1,906.28
1,937.00
1,919.54
-0.69%
12,421,850
2.17
Mar 20, 2026
1,960.00
1,968.50
1,940.00
1,950.50
1,932.92
-0.28%
14,988,730
2.70
Mar 19, 2026
1,951.50
1,976.50
1,943.50
1,956.00
1,938.37
-0.84%
7,175,586
1.29
Mar 18, 2026
2,010.00
2,014.00
1,945.50
1,972.50
1,954.72
-2.01%
8,291,698
1.44
Mar 17, 2026
2,032.00
2,037.00
2,002.00
2,013.00
1,994.86
-0.64%
11,965,130
2.11
Mar 16, 2026
2,037.00
2,053.00
2,025.00
2,026.00
2,007.74
-0.25%
6,816,119
1.19
Rows: