Education
About Us
Working with TipRanks
Follow Us
GlaxoSmithKline (GB:GSK)
LSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,856.50
1,880.50
1,852.00
1,880.50
1,880.50
+1.21%
6,553,009
0.80
Jan 13, 2026
1,868.50
1,874.50
1,833.00
1,858.00
1,858.00
-1.01%
5,789,940
0.70
Jan 12, 2026
1,879.50
1,902.50
1,866.00
1,877.00
1,877.00
-0.48%
5,648,904
0.69
Jan 09, 2026
1,875.00
1,896.00
1,870.50
1,886.00
1,886.00
-0.26%
6,349,278
0.77
Jan 08, 2026
1,891.50
1,908.50
1,880.00
1,891.00
1,891.00
-0.55%
6,027,998
0.73
Jan 07, 2026
1,902.00
1,909.73
1,869.50
1,901.50
1,901.50
+0.11%
7,533,262
0.91
Jan 06, 2026
1,818.00
1,905.50
1,817.00
1,899.50
1,899.50
+4.34%
11,459,670
1.39
Jan 05, 2026
1,846.00
1,848.50
1,799.84
1,820.50
1,820.50
-0.60%
5,346,047
0.63
Jan 02, 2026
1,828.00
1,849.00
1,820.50
1,831.50
1,831.50
+0.38%
5,189,321
0.59
Dec 31, 2025
1,833.50
1,835.36
1,824.00
1,824.50
1,824.50
-0.33%
2,468,549
0.27
Dec 30, 2025
1,815.00
1,835.50
1,812.50
1,830.50
1,830.50
+0.41%
3,231,954
0.35
Dec 29, 2025
1,815.50
1,824.00
1,809.84
1,823.00
1,823.00
+0.97%
3,648,254
0.39
Dec 24, 2025
1,803.50
1,806.00
1,793.00
1,805.50
1,805.50
-0.50%
1,462,315
0.16
Dec 23, 2025
1,809.50
1,823.00
1,804.50
1,814.50
1,814.50
+0.25%
5,327,391
0.56
Dec 22, 2025
1,808.50
1,820.50
1,803.50
1,810.00
1,810.00
-0.66%
6,968,260
0.74
Dec 19, 2025
1,805.00
2,057.70
1,798.50
1,822.00
1,822.00
+0.52%
20,122,461
2.19
Dec 18, 2025
1,817.50
1,824.00
1,797.50
1,812.50
1,812.50
-1.15%
7,353,127
0.81
Dec 17, 2025
1,826.00
1,850.50
1,823.50
1,833.50
1,833.50
+0.77%
10,914,670
1.19
Dec 16, 2025
1,844.50
1,850.00
1,815.86
1,819.50
1,819.50
-0.76%
7,637,179
0.84
Dec 15, 2025
1,819.00
1,838.50
1,810.00
1,833.50
1,833.50
+0.49%
10,789,790
1.20
Dec 12, 2025
1,816.50
1,838.00
1,815.00
1,824.50
1,824.50
+0.19%
11,917,520
1.33
Dec 11, 2025
1,805.00
1,821.00
1,792.50
1,821.00
1,821.00
+0.97%
8,075,615
0.89
Dec 10, 2025
1,780.00
1,808.00
1,769.50
1,803.50
1,803.50
+1.15%
6,940,562
0.77
Dec 09, 2025
1,821.00
1,822.50
1,779.50
1,783.00
1,783.00
-2.06%
8,160,060
0.91
Dec 08, 2025
1,812.50
1,822.00
1,802.50
1,820.50
1,820.50
+0.86%
5,964,836
0.66
Dec 05, 2025
1,826.50
1,833.50
1,796.00
1,805.00
1,805.00
-1.15%
4,275,805
0.48
Dec 04, 2025
1,827.50
1,853.50
1,818.50
1,826.00
1,826.00
-0.38%
9,014,389
1.01
Dec 03, 2025
1,835.00
1,848.50
1,830.00
1,833.00
1,833.00
+0.77%
9,069,137
1.02
Dec 02, 2025
1,786.50
1,828.00
1,781.00
1,819.00
1,819.00
+1.06%
8,474,628
0.96
Dec 01, 2025
1,790.50
1,823.50
1,783.00
1,800.00
1,800.00
+0.50%
12,683,880
1.45
Nov 28, 2025
1,809.50
1,810.00
1,785.50
1,791.00
1,791.00
-0.61%
4,299,805
0.49
Nov 27, 2025
1,805.00
1,812.00
1,795.50
1,802.00
1,802.00
-0.66%
8,413,946
0.97
Nov 26, 2025
1,798.50
1,820.00
1,794.50
1,814.00
1,814.00
+1.06%
10,807,790
1.24
Nov 25, 2025
1,789.50
1,809.00
1,778.00
1,795.00
1,795.00
+0.06%
9,012,874
1.05
Nov 24, 2025
1,793.50
1,794.18
1,774.50
1,794.00
1,794.00
+0.34%
22,546,180
2.67
Nov 21, 2025
1,756.50
1,788.00
1,753.00
1,788.00
1,788.00
+1.56%
8,672,000
1.01
Nov 20, 2025
1,778.00
1,783.00
1,755.00
1,760.50
1,760.50
-0.68%
8,550,830
1.01
Nov 19, 2025
1,784.00
1,788.00
1,772.50
1,772.50
1,772.50
-0.81%
8,033,377
0.95
Nov 18, 2025
1,799.00
1,805.50
1,771.00
1,787.00
1,787.00
-0.69%
10,583,100
1.25
Nov 17, 2025
1,781.50
1,801.00
1,779.00
1,799.50
1,799.50
+0.87%
11,567,360
1.37
Nov 14, 2025
1,805.50
1,810.00
1,777.00
1,784.00
1,784.00
-1.46%
7,347,902
0.88
Nov 13, 2025
1,811.50
1,817.50
1,793.94
1,810.50
1,810.50
+0.17%
6,544,853
0.78
Nov 12, 2025
1,830.00
1,830.00
1,805.00
1,823.50
1,807.50
+0.83%
6,038,708
0.72
Nov 11, 2025
1,795.50
1,826.00
1,783.50
1,824.50
1,808.49
+3.87%
4,414,582
0.52
Nov 10, 2025
1,757.00
1,779.50
1,753.50
1,772.00
1,756.45
+1.08%
10,820,320
1.30
Nov 07, 2025
1,793.50
1,793.50
1,756.50
1,768.50
1,752.98
+0.32%
7,168,261
0.86
Nov 06, 2025
1,788.00
1,788.00
1,769.00
1,778.50
1,762.89
+0.35%
12,858,360
1.57
Nov 05, 2025
1,795.00
1,799.00
1,779.00
1,788.00
1,772.31
+0.80%
8,393,764
1.02
Nov 04, 2025
1,765.00
1,791.00
1,747.00
1,789.50
1,773.80
+2.75%
14,469,990
1.79
Nov 03, 2025
1,782.50
1,788.21
1,755.00
1,757.00
1,741.58
-0.45%
6,675,439
0.83
Rows: