GlaxoSmithKline (GB:GSK)
LSE:GSK
Want to see GB:GSK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,928.00
1,930.50
1,892.50
1,901.00
1,901.00
-1.43%
4,931,210
0.53
Apr 30, 2026
1,907.00
1,959.00
1,900.50
1,928.50
1,928.50
+0.55%
10,953,650
1.18
Apr 29, 2026
2,050.00
2,051.00
1,850.50
1,918.00
1,918.00
-5.42%
14,906,160
1.62
Apr 28, 2026
1,964.50
2,038.00
1,964.50
2,028.00
2,028.00
+0.60%
10,394,390
1.13
Apr 27, 2026
2,018.00
2,023.00
1,999.00
2,016.00
2,016.00
-0.20%
10,820,060
1.18
Apr 24, 2026
2,070.00
2,071.00
2,020.00
2,020.00
2,020.00
-2.70%
4,690,234
0.51
Apr 23, 2026
2,055.00
2,083.00
2,050.00
2,076.00
2,076.00
+0.05%
9,032,638
0.99
Apr 22, 2026
2,082.00
2,095.00
2,072.00
2,075.00
2,075.00
-0.34%
6,988,928
0.76
Apr 21, 2026
2,124.00
2,131.00
2,071.00
2,082.00
2,082.00
-2.89%
5,987,464
0.66
Apr 20, 2026
2,145.00
2,156.00
2,133.00
2,144.00
2,144.00
0.00%
4,716,388
0.51
Apr 17, 2026
2,122.00
2,144.00
2,114.00
2,144.00
2,144.00
+0.99%
5,136,004
0.56
Apr 16, 2026
2,121.00
2,136.00
2,115.00
2,123.00
2,123.00
-0.38%
4,359,417
0.47
Apr 15, 2026
2,198.00
2,202.00
2,131.00
2,131.00
2,131.00
-2.69%
6,009,320
0.64
Apr 14, 2026
2,170.00
2,195.00
2,164.00
2,190.00
2,190.00
+0.92%
4,785,994
0.51
Apr 13, 2026
2,151.00
2,181.00
2,151.00
2,170.00
2,170.00
-0.28%
6,948,127
0.74
Apr 10, 2026
2,156.00
2,196.00
2,156.00
2,176.00
2,176.00
+0.42%
8,127,997
0.87
Apr 09, 2026
2,141.00
2,167.00
2,123.96
2,167.00
2,167.00
+1.98%
6,632,897
0.71
Apr 08, 2026
2,126.00
2,142.00
2,104.00
2,125.00
2,125.00
+1.38%
9,483,169
1.03
Apr 07, 2026
2,129.00
2,138.00
2,083.00
2,096.00
2,096.00
-2.24%
5,859,060
0.63
Apr 06, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 03, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 02, 2026
2,097.00
2,161.00
2,090.00
2,144.00
2,144.00
+1.76%
6,449,638
0.68
Apr 01, 2026
2,072.00
2,126.00
2,072.00
2,107.00
2,107.00
+2.08%
6,205,102
0.65
Mar 31, 2026
2,064.00
2,087.00
2,064.00
2,064.00
2,064.00
+0.05%
15,707,550
1.70
Mar 30, 2026
2,051.00
2,071.00
2,044.00
2,063.00
2,063.00
+0.68%
9,874,125
1.08
Mar 27, 2026
2,041.00
2,060.29
2,022.68
2,049.00
2,049.00
+0.10%
6,241,725
0.69
Mar 26, 2026
2,035.00
2,072.00
2,035.00
2,047.00
2,047.00
-0.34%
12,704,860
1.42
Mar 25, 2026
1,991.50
2,054.00
1,989.00
2,054.00
2,054.00
+3.89%
11,610,280
1.32
Mar 24, 2026
1,943.50
1,977.00
1,933.00
1,977.00
1,977.00
+2.07%
7,832,838
0.91
Mar 23, 2026
1,926.00
1,966.50
1,906.28
1,937.00
1,937.00
-0.69%
12,421,850
1.47
Mar 20, 2026
1,960.00
1,968.50
1,940.00
1,950.50
1,950.50
-0.28%
14,988,730
1.80
Mar 19, 2026
1,951.50
1,976.50
1,943.50
1,956.00
1,956.00
-0.84%
7,175,586
0.86
Mar 18, 2026
2,010.00
2,014.00
1,945.50
1,972.50
1,972.50
-2.01%
8,291,698
0.98
Mar 17, 2026
2,032.00
2,037.00
2,002.00
2,013.00
2,013.00
-0.64%
11,965,130
1.42
Mar 16, 2026
2,037.00
2,053.00
2,025.00
2,026.00
2,026.00
-0.25%
6,816,119
0.80
Mar 13, 2026
2,029.00
2,063.00
2,025.00
2,031.00
2,031.00
0.00%
8,609,434
1.02
Mar 12, 2026
2,053.00
2,058.00
2,015.00
2,031.00
2,031.00
-1.69%
7,904,642
0.93
Mar 11, 2026
2,063.00
2,078.00
2,045.52
2,066.00
2,066.00
+0.10%
4,933,473
0.57
Mar 10, 2026
2,067.00
2,086.00
2,051.00
2,064.00
2,064.00
+0.88%
9,407,748
1.09
Mar 09, 2026
1,994.00
2,051.00
1,987.50
2,046.00
2,046.00
+0.39%
9,596,368
1.12
Mar 06, 2026
2,080.00
2,080.36
2,028.00
2,038.00
2,038.00
-1.83%
5,642,056
0.66
Mar 05, 2026
2,114.00
2,135.00
2,071.00
2,076.00
2,076.00
-1.84%
8,767,151
1.02
Mar 04, 2026
2,125.00
2,150.00
2,109.00
2,115.00
2,115.00
-0.33%
6,323,059
0.74
Mar 03, 2026
2,165.00
2,173.00
2,115.00
2,122.00
2,122.00
-2.66%
6,690,212
0.78
Mar 02, 2026
2,194.00
2,196.00
2,167.42
2,180.00
2,180.00
-0.95%
6,966,860
0.81
Feb 27, 2026
2,166.00
2,201.13
2,153.00
2,201.00
2,201.00
+1.57%
14,108,340
1.66
Feb 26, 2026
2,196.00
2,222.00
2,154.00
2,167.00
2,167.00
-2.12%
7,371,406
0.86
Feb 25, 2026
2,182.00
2,217.00
2,176.00
2,214.00
2,214.00
+0.59%
11,629,180
1.37
Feb 24, 2026
2,194.00
2,218.00
2,175.00
2,201.00
2,201.00
-0.23%
6,378,599
0.75
Feb 23, 2026
2,206.00
2,214.00
2,183.00
2,206.00
2,206.00
-0.32%
6,742,368
0.79
Rows: