GlaxoSmithKline (GB:GSK)
LSE:GSK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,141.00
2,167.00
2,123.96
2,167.00
2,167.00
+1.98%
6,632,897
0.71
Apr 08, 2026
2,126.00
2,142.00
2,104.00
2,125.00
2,125.00
+1.38%
9,483,169
1.03
Apr 07, 2026
2,129.00
2,138.00
2,083.00
2,096.00
2,096.00
-2.24%
5,859,060
0.63
Apr 06, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 03, 2026
2,144.00
2,161.00
2,090.00
2,144.00
2,144.00
0.00%
0
0.00
Apr 02, 2026
2,097.00
2,161.00
2,090.00
2,144.00
2,144.00
+1.76%
6,449,638
0.68
Apr 01, 2026
2,072.00
2,126.00
2,072.00
2,107.00
2,107.00
+2.08%
6,205,102
0.65
Mar 31, 2026
2,064.00
2,087.00
2,064.00
2,064.00
2,064.00
+0.05%
15,707,550
1.70
Mar 30, 2026
2,051.00
2,071.00
2,044.00
2,063.00
2,063.00
+0.68%
9,874,125
1.08
Mar 27, 2026
2,041.00
2,060.29
2,022.68
2,049.00
2,049.00
+0.10%
6,241,725
0.69
Mar 26, 2026
2,035.00
2,072.00
2,035.00
2,047.00
2,047.00
-0.34%
12,704,860
1.42
Mar 25, 2026
1,991.50
2,054.00
1,989.00
2,054.00
2,054.00
+3.89%
11,610,280
1.32
Mar 24, 2026
1,943.50
1,977.00
1,933.00
1,977.00
1,977.00
+2.07%
7,832,838
0.91
Mar 23, 2026
1,926.00
1,966.50
1,906.28
1,937.00
1,937.00
-0.69%
12,421,850
1.47
Mar 20, 2026
1,960.00
1,968.50
1,940.00
1,950.50
1,950.50
-0.28%
14,988,730
1.80
Mar 19, 2026
1,951.50
1,976.50
1,943.50
1,956.00
1,956.00
-0.84%
7,175,586
0.86
Mar 18, 2026
2,010.00
2,014.00
1,945.50
1,972.50
1,972.50
-2.01%
8,291,698
0.98
Mar 17, 2026
2,032.00
2,037.00
2,002.00
2,013.00
2,013.00
-0.64%
11,965,130
1.42
Mar 16, 2026
2,037.00
2,053.00
2,025.00
2,026.00
2,026.00
-0.25%
6,816,119
0.80
Mar 13, 2026
2,029.00
2,063.00
2,025.00
2,031.00
2,031.00
0.00%
8,609,434
1.02
Mar 12, 2026
2,053.00
2,058.00
2,015.00
2,031.00
2,031.00
-1.69%
7,904,642
0.93
Mar 11, 2026
2,063.00
2,078.00
2,045.52
2,066.00
2,066.00
+0.10%
4,933,473
0.57
Mar 10, 2026
2,067.00
2,086.00
2,051.00
2,064.00
2,064.00
+0.88%
9,407,748
1.09
Mar 09, 2026
1,994.00
2,051.00
1,987.50
2,046.00
2,046.00
+0.39%
9,596,368
1.12
Mar 06, 2026
2,080.00
2,080.36
2,028.00
2,038.00
2,038.00
-1.83%
5,642,056
0.66
Mar 05, 2026
2,114.00
2,135.00
2,071.00
2,076.00
2,076.00
-1.84%
8,767,151
1.02
Mar 04, 2026
2,125.00
2,150.00
2,109.00
2,115.00
2,115.00
-0.33%
6,323,059
0.74
Mar 03, 2026
2,165.00
2,173.00
2,115.00
2,122.00
2,122.00
-2.66%
6,690,212
0.78
Mar 02, 2026
2,194.00
2,196.00
2,167.42
2,180.00
2,180.00
-0.95%
6,966,860
0.81
Feb 27, 2026
2,166.00
2,201.13
2,153.00
2,201.00
2,201.00
+1.57%
14,108,340
1.66
Feb 26, 2026
2,196.00
2,222.00
2,154.00
2,167.00
2,167.00
-2.12%
7,371,406
0.86
Feb 25, 2026
2,182.00
2,217.00
2,176.00
2,214.00
2,214.00
+0.59%
11,629,180
1.37
Feb 24, 2026
2,194.00
2,218.00
2,175.00
2,201.00
2,201.00
-0.23%
6,378,599
0.75
Feb 23, 2026
2,206.00
2,214.00
2,183.00
2,206.00
2,206.00
-0.32%
6,742,368
0.79
Feb 20, 2026
2,237.00
2,244.00
2,199.60
2,213.00
2,213.00
-0.58%
33,733,359
4.12
Feb 19, 2026
2,252.00
2,265.00
2,216.00
2,226.00
2,226.00
-1.07%
12,562,950
1.51
Feb 18, 2026
2,243.00
2,282.00
2,243.00
2,268.00
2,250.00
+1.30%
13,281,240
1.61
Feb 17, 2026
2,194.00
2,260.00
2,189.00
2,239.00
2,221.23
+2.52%
9,156,008
1.11
Feb 16, 2026
2,172.00
2,187.00
2,153.00
2,184.00
2,166.67
+0.88%
8,105,838
0.98
Feb 13, 2026
2,170.00
2,171.00
2,137.00
2,165.00
2,147.82
+1.12%
13,837,730
1.69
Feb 12, 2026
2,143.00
2,149.00
2,110.00
2,141.00
2,124.01
-0.42%
4,836,167
0.58
Feb 11, 2026
2,161.00
2,168.00
2,125.80
2,150.00
2,132.94
-0.83%
8,125,558
0.98
Feb 10, 2026
2,163.00
2,187.00
2,131.00
2,168.00
2,150.79
+0.42%
16,787,540
2.06
Feb 09, 2026
2,200.00
2,219.00
2,156.00
2,159.00
2,141.87
-1.77%
19,200,080
2.42
Feb 06, 2026
2,166.00
2,199.00
2,151.00
2,198.00
2,180.56
+0.83%
8,479,176
1.08
Feb 05, 2026
2,090.00
2,196.00
2,083.00
2,180.00
2,162.70
+4.81%
16,401,240
2.11
Feb 04, 2026
1,935.50
2,111.50
1,920.00
2,080.00
2,063.49
+6.91%
16,789,750
2.20
Feb 03, 2026
1,922.50
1,945.50
1,919.00
1,945.50
1,930.06
+1.06%
6,776,760
0.88
Feb 02, 2026
1,882.50
1,927.50
1,875.00
1,925.00
1,909.72
+2.58%
12,847,680
1.68
Jan 30, 2026
1,836.00
1,876.61
1,823.00
1,876.50
1,861.61
+1.32%
8,925,067
1.15
Rows: