Education
About Us
Working with TipRanks
Follow Us
Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
55.20
55.50
54.18
54.70
54.70
-0.55%
1,272,513
0.77
Dec 17, 2025
54.20
55.50
52.40
55.00
55.00
+1.48%
1,970,918
1.20
Dec 16, 2025
52.90
54.40
52.30
54.20
54.20
+0.56%
2,172,141
1.34
Dec 15, 2025
56.00
57.00
50.60
53.90
53.90
-10.17%
4,321,455
2.75
Dec 12, 2025
59.70
60.10
59.60
60.00
60.00
+0.50%
2,207,996
1.42
Dec 11, 2025
60.90
61.00
59.60
59.70
59.70
-2.29%
859,028
0.55
Dec 10, 2025
62.60
62.82
61.01
61.10
61.10
-3.02%
773,742
0.50
Dec 09, 2025
64.00
64.00
62.60
63.00
63.00
-1.25%
1,599,808
1.04
Dec 08, 2025
64.00
64.50
63.30
63.80
63.80
-0.31%
7,754,326
5.38
Dec 05, 2025
64.50
64.50
63.40
64.00
64.00
+0.63%
2,272,298
1.61
Dec 04, 2025
63.40
64.10
62.80
63.60
63.60
0.00%
1,609,921
1.15
Dec 03, 2025
62.70
63.80
62.50
63.60
63.60
+1.60%
2,382,586
1.74
Dec 02, 2025
62.60
63.00
62.30
62.60
62.60
-0.48%
1,724,295
1.28
Dec 01, 2025
63.00
63.70
62.30
62.90
62.90
-1.10%
2,774,679
2.10
Nov 28, 2025
63.40
63.90
63.10
63.60
63.60
0.00%
261,860
0.19
Nov 27, 2025
62.30
63.90
62.30
63.60
63.60
+0.95%
2,417,995
1.81
Nov 26, 2025
62.00
63.00
61.90
63.00
63.00
+0.64%
537,360
0.40
Nov 25, 2025
62.00
62.80
61.00
62.60
62.60
+0.64%
2,267,252
1.72
Nov 24, 2025
61.20
62.60
60.60
62.20
62.20
+0.81%
1,318,616
1.01
Nov 21, 2025
61.00
62.20
60.70
61.70
61.70
+0.82%
513,050
0.39
Nov 20, 2025
61.40
61.80
60.60
61.20
61.20
+0.16%
1,728,381
1.30
Nov 19, 2025
60.80
61.20
60.10
61.10
61.10
0.00%
1,369,951
1.02
Nov 18, 2025
60.50
61.30
60.30
61.10
61.10
-0.65%
321,737
0.24
Nov 17, 2025
60.80
61.70
60.30
61.50
61.50
+1.65%
1,275,561
0.96
Nov 14, 2025
60.50
61.40
60.00
60.50
60.50
-0.82%
926,889
0.70
Nov 13, 2025
60.50
61.50
60.20
61.00
61.00
+0.83%
1,065,537
0.81
Nov 12, 2025
61.10
61.60
60.50
60.50
60.50
-0.66%
601,633
0.45
Nov 11, 2025
60.30
61.20
60.30
60.90
60.90
+0.16%
1,319,569
1.01
Nov 10, 2025
60.80
61.90
60.00
60.80
60.80
+0.16%
787,184
0.60
Nov 07, 2025
60.50
62.00
60.00
60.70
60.70
+0.66%
9,594,793
8.19
Nov 06, 2025
61.20
62.00
60.00
60.30
60.30
-0.82%
828,559
0.70
Nov 05, 2025
60.50
61.50
60.20
60.80
60.80
0.00%
819,807
0.70
Nov 04, 2025
60.80
61.00
60.20
60.80
60.80
+0.50%
717,163
0.61
Nov 03, 2025
63.00
63.00
59.28
60.50
60.50
-3.97%
3,494,738
3.06
Oct 31, 2025
62.80
63.60
62.30
63.00
63.00
+0.16%
843,628
0.74
Oct 30, 2025
62.50
62.90
62.00
62.90
62.90
+0.64%
1,789,912
1.57
Oct 29, 2025
62.60
63.30
62.20
62.50
62.50
+0.48%
1,549,831
1.36
Oct 28, 2025
62.00
62.40
61.96
62.20
62.20
+0.32%
1,320,629
1.16
Oct 27, 2025
63.00
63.00
62.00
62.00
62.00
-1.59%
1,615,462
1.41
Oct 24, 2025
61.80
63.60
61.10
63.00
63.00
+1.94%
1,455,400
1.27
Oct 23, 2025
61.50
62.10
60.80
61.80
61.80
+1.31%
1,012,998
0.88
Oct 22, 2025
60.60
61.76
60.00
61.00
61.00
+1.33%
1,411,155
1.18
Oct 21, 2025
59.80
60.90
59.80
60.20
60.20
+0.33%
1,436,187
1.20
Oct 20, 2025
60.00
61.20
59.80
60.00
60.00
0.00%
805,185
0.66
Oct 17, 2025
60.80
61.40
59.80
60.00
60.00
-0.83%
1,218,346
0.97
Oct 16, 2025
59.50
61.40
59.10
60.50
60.50
+1.68%
858,251
0.63
Oct 15, 2025
59.20
60.50
58.70
59.50
59.50
+1.19%
1,483,956
0.94
Oct 14, 2025
60.30
61.40
58.50
58.80
58.80
-2.00%
1,294,614
0.82
Oct 13, 2025
60.30
61.70
58.90
60.00
60.00
0.00%
714,238
0.45
Oct 10, 2025
59.20
60.60
58.90
60.00
60.00
+1.35%
3,741,804
2.43
Rows: