Education
About Us
Working with TipRanks
Follow Us
Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.70
55.60
52.56
55.60
55.60
+4.51%
2,708,256
2.55
Mar 19, 2026
53.20
54.20
52.30
53.20
53.20
+0.95%
740,772
0.69
Mar 18, 2026
50.50
53.50
48.75
52.70
52.70
+2.93%
3,300,610
3.11
Mar 17, 2026
51.00
52.70
50.15
51.20
51.20
+5.35%
8,801,290
8.88
Mar 16, 2026
48.70
50.90
48.34
48.60
48.60
-0.51%
697,542
0.69
Mar 13, 2026
51.00
51.00
48.70
48.85
48.85
-2.69%
475,070
0.47
Mar 12, 2026
49.70
50.90
49.50
50.20
50.20
+0.60%
1,035,013
1.02
Mar 11, 2026
50.30
51.00
49.63
49.90
49.90
-2.16%
1,890,723
1.87
Mar 10, 2026
49.80
51.00
49.70
51.00
51.00
+2.00%
391,136
0.35
Mar 09, 2026
51.20
51.20
48.75
50.00
50.00
+1.42%
385,956
0.33
Mar 06, 2026
49.60
51.10
48.95
49.30
49.30
-1.40%
341,971
0.29
Mar 05, 2026
50.10
51.80
49.15
50.00
50.00
+1.73%
744,090
0.62
Mar 04, 2026
48.30
49.67
46.87
49.15
49.15
+1.55%
801,611
0.66
Mar 03, 2026
51.50
51.50
48.00
48.40
48.40
-4.16%
736,721
0.59
Mar 02, 2026
52.00
53.00
49.70
50.50
50.50
-3.44%
1,730,761
1.41
Feb 27, 2026
52.90
54.40
52.30
52.30
52.30
-0.76%
740,074
0.59
Feb 26, 2026
53.40
54.00
52.70
52.70
52.70
-2.41%
846,571
0.68
Feb 25, 2026
53.60
54.30
53.00
54.00
54.00
+0.93%
1,166,369
0.92
Feb 24, 2026
53.40
54.00
53.00
53.50
53.50
-0.93%
6,577,541
5.55
Feb 23, 2026
54.00
54.50
53.39
54.00
54.00
-0.74%
640,039
0.54
Feb 20, 2026
54.40
54.40
53.70
54.40
54.40
+0.37%
767,898
0.64
Feb 19, 2026
54.00
54.40
53.60
54.20
54.20
-0.18%
695,989
0.58
Feb 18, 2026
53.60
54.40
52.60
54.30
54.30
0.00%
751,067
0.63
Feb 17, 2026
53.70
54.50
53.40
54.30
54.30
0.00%
670,440
0.55
Feb 16, 2026
54.50
54.50
54.10
54.20
54.20
-0.18%
407,823
0.33
Feb 13, 2026
54.80
54.80
53.60
54.30
54.30
+0.18%
844,797
0.69
Feb 12, 2026
56.00
56.00
53.60
54.20
54.20
-0.37%
780,046
0.64
Feb 11, 2026
55.60
56.70
54.30
54.40
54.40
-2.16%
833,576
0.68
Feb 10, 2026
55.80
56.70
55.50
55.60
55.60
-1.94%
1,484,463
1.22
Feb 09, 2026
55.70
56.70
55.00
56.70
56.70
+3.09%
497,928
0.37
Feb 06, 2026
55.40
55.40
53.90
55.00
55.00
0.00%
481,171
0.35
Feb 05, 2026
55.00
55.60
53.70
55.00
55.00
0.00%
486,719
0.35
Feb 04, 2026
53.60
56.30
53.60
55.00
55.00
0.00%
1,006,372
0.74
Feb 03, 2026
55.00
55.00
54.03
55.00
55.00
+1.48%
809,721
0.57
Feb 02, 2026
53.80
54.90
53.70
54.20
54.20
0.00%
589,066
0.42
Jan 30, 2026
55.00
55.00
53.70
54.20
54.20
+0.37%
466,101
0.32
Jan 29, 2026
54.00
54.80
54.00
54.00
54.00
-0.92%
618,486
0.43
Jan 28, 2026
54.10
55.00
53.70
54.50
54.50
0.00%
763,803
0.52
Jan 27, 2026
54.00
55.50
53.70
54.50
54.50
+1.11%
972,426
0.66
Jan 26, 2026
55.00
55.00
53.00
53.90
53.90
+0.94%
1,304,324
0.89
Jan 23, 2026
53.40
54.00
52.40
53.40
53.40
-0.74%
1,106,001
0.75
Jan 22, 2026
52.60
55.80
52.50
53.80
53.80
+2.67%
501,193
0.34
Jan 21, 2026
52.80
53.80
52.40
52.40
52.40
-1.50%
776,620
0.52
Jan 20, 2026
53.10
56.20
53.04
53.20
53.20
-0.75%
1,387,040
0.93
Jan 19, 2026
53.70
54.10
53.50
53.60
53.60
-0.37%
747,064
0.50
Jan 16, 2026
53.00
56.40
52.70
53.80
53.80
+0.56%
661,740
0.44
Jan 15, 2026
55.00
55.00
53.00
53.50
53.50
+1.13%
772,696
0.51
Jan 14, 2026
53.30
55.30
52.90
52.90
52.90
-1.12%
619,189
0.41
Jan 13, 2026
53.60
56.50
53.30
53.50
53.50
-0.56%
1,972,013
1.32
Jan 12, 2026
54.30
56.50
53.50
53.80
53.80
0.00%
481,563
0.31
Rows: