Education
About Us
Working with TipRanks
Follow Us
Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
58.80
58.80
54.80
55.20
55.20
0.00%
579,120
0.32
Sep 04, 2025
55.50
57.00
55.00
55.20
55.20
-0.54%
398,597
0.22
Sep 03, 2025
57.60
59.90
55.50
55.50
55.50
-3.14%
940,859
0.50
Sep 02, 2025
57.60
59.80
56.20
57.30
57.30
-1.38%
2,404,048
1.29
Sep 01, 2025
57.80
59.90
56.73
58.10
58.10
+0.17%
1,154,237
0.62
Aug 29, 2025
60.50
60.50
57.58
58.00
58.00
-1.02%
617,819
0.33
Aug 28, 2025
59.00
60.46
58.30
58.60
58.60
-1.01%
1,081,059
0.58
Aug 27, 2025
59.80
60.50
58.90
59.20
59.20
-1.00%
608,486
0.32
Aug 26, 2025
60.50
60.50
59.38
59.80
59.80
-1.64%
1,118,009
0.59
Aug 22, 2025
60.70
61.80
59.85
60.80
60.80
+0.33%
2,559,274
1.37
Aug 21, 2025
61.00
62.00
60.20
60.60
60.60
-0.66%
1,974,666
1.06
Aug 20, 2025
61.80
62.07
59.00
61.00
61.00
-1.61%
984,687
0.52
Aug 19, 2025
62.70
63.20
60.10
62.00
62.00
+0.49%
344,762
0.18
Aug 18, 2025
62.00
63.20
60.50
61.70
61.70
0.00%
882,972
0.46
Aug 15, 2025
61.10
62.10
60.40
61.70
61.70
-0.16%
345,270
0.18
Aug 14, 2025
61.20
62.10
60.60
61.80
61.80
+0.82%
746,155
0.39
Aug 13, 2025
60.80
62.50
60.20
61.30
61.30
+0.82%
288,435
0.15
Aug 12, 2025
61.70
63.00
60.50
60.80
60.80
+1.00%
683,974
0.35
Aug 11, 2025
61.10
63.00
60.00
60.20
60.20
-0.50%
1,214,141
0.62
Aug 08, 2025
62.00
64.00
60.00
60.50
60.50
-2.26%
1,057,188
0.55
Aug 07, 2025
61.80
63.70
61.20
61.90
61.90
-0.48%
1,018,649
0.53
Aug 06, 2025
62.40
63.90
61.50
62.20
62.20
-0.16%
531,342
0.27
Aug 05, 2025
63.10
64.50
61.96
62.30
62.30
-1.11%
1,307,582
0.67
Aug 04, 2025
64.00
64.50
62.10
63.00
63.00
-1.56%
1,098,716
0.56
Aug 01, 2025
64.00
64.60
63.30
64.00
64.00
0.00%
1,633,612
0.84
Jul 31, 2025
63.20
64.40
62.90
64.00
64.00
+1.75%
1,420,548
0.74
Jul 30, 2025
63.00
63.70
62.20
62.90
62.90
+1.94%
1,365,929
0.71
Jul 29, 2025
62.30
63.10
61.30
61.70
61.70
-0.64%
1,843,239
0.97
Jul 28, 2025
62.00
63.10
60.92
62.10
62.10
+0.81%
1,732,078
0.91
Jul 25, 2025
60.40
62.10
60.40
61.60
61.60
+1.48%
1,070,971
0.56
Jul 24, 2025
60.60
61.90
60.00
60.70
60.70
+0.83%
4,155,959
2.24
Jul 23, 2025
60.80
62.10
59.90
60.20
60.20
-0.66%
1,772,558
0.96
Jul 22, 2025
59.80
62.10
59.66
60.60
60.60
+1.51%
1,611,027
0.88
Jul 21, 2025
61.10
62.20
59.48
59.70
59.70
-2.29%
3,616,650
2.00
Jul 18, 2025
60.30
62.20
60.12
61.10
61.10
+1.33%
7,489,043
4.31
Jul 17, 2025
62.70
63.40
56.12
60.30
60.30
-3.83%
16,012,890
10.44
Jul 16, 2025
64.20
65.90
63.00
63.70
62.70
+1.12%
1,035,313
0.67
Jul 15, 2025
64.80
65.56
63.80
64.00
63.00
+0.81%
593,913
0.38
Jul 14, 2025
65.60
65.90
64.14
64.50
63.49
+3.69%
1,360,224
0.88
Jul 11, 2025
63.60
65.90
62.50
63.20
62.21
+1.60%
1,249,689
0.81
Jul 10, 2025
63.70
66.00
63.10
63.20
62.21
+1.12%
848,257
0.54
Jul 09, 2025
64.70
66.20
63.40
63.50
62.50
+0.65%
417,550
0.26
Jul 08, 2025
64.50
64.90
63.90
64.10
63.09
+0.81%
295,165
0.18
Jul 07, 2025
65.10
65.90
64.50
64.60
63.58
+1.28%
502,025
0.30
Jul 04, 2025
65.00
66.30
64.50
64.80
63.78
+0.20%
546,330
0.33
Jul 03, 2025
64.80
66.20
64.10
65.70
64.67
+3.17%
2,307,572
1.39
Jul 02, 2025
66.70
67.90
63.91
64.70
63.68
-2.04%
2,844,910
1.74
Jul 01, 2025
68.10
68.65
66.80
67.10
66.05
+0.40%
1,061,571
0.65
Jun 30, 2025
66.80
69.00
66.70
67.90
66.83
+2.20%
1,237,678
0.76
Jun 27, 2025
67.00
67.60
66.70
67.50
66.44
+2.81%
1,181,646
0.72
Rows: