Education
About Us
Working with TipRanks
Follow Us
Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
53.00
56.40
52.70
53.80
53.80
+0.56%
661,740
0.44
Jan 15, 2026
55.00
55.00
53.00
53.50
53.50
+1.13%
772,696
0.51
Jan 14, 2026
53.30
55.30
52.90
52.90
52.90
-1.12%
619,189
0.41
Jan 13, 2026
53.60
56.50
53.30
53.50
53.50
-0.56%
1,972,013
1.32
Jan 12, 2026
54.30
56.50
53.50
53.80
53.80
0.00%
481,563
0.31
Jan 09, 2026
53.40
55.40
53.40
53.80
53.80
+0.37%
650,305
0.41
Jan 08, 2026
54.20
55.20
53.30
53.60
53.60
-1.11%
704,789
0.44
Jan 07, 2026
54.50
54.70
53.94
54.20
54.20
-1.09%
980,672
0.62
Jan 06, 2026
55.00
56.00
54.50
54.80
54.80
-1.26%
1,054,907
0.67
Jan 05, 2026
55.00
57.90
54.99
55.50
55.50
+1.83%
941,050
0.59
Jan 02, 2026
54.10
57.00
54.00
54.50
54.50
-1.45%
377,911
0.23
Dec 31, 2025
54.80
55.30
54.80
55.30
55.30
+0.73%
720,027
0.45
Dec 30, 2025
54.30
57.00
54.30
54.90
54.90
-0.18%
205,994
0.13
Dec 29, 2025
54.30
55.60
54.30
55.00
55.00
+0.35%
1,491,868
0.91
Dec 24, 2025
55.70
56.90
54.10
55.50
54.81
+2.18%
312,531
0.19
Dec 23, 2025
54.00
57.00
54.00
55.00
54.32
+1.82%
495,119
0.30
Dec 22, 2025
55.30
56.90
54.10
54.70
54.02
+0.71%
536,675
0.32
Dec 19, 2025
53.50
55.90
53.50
55.00
54.32
+1.82%
743,189
0.45
Dec 18, 2025
55.20
55.50
54.18
54.70
54.02
+0.71%
1,272,513
0.77
Dec 17, 2025
54.20
55.50
52.40
55.00
54.32
+2.75%
1,970,918
1.20
Dec 16, 2025
52.90
54.40
52.30
54.20
53.53
+1.82%
2,172,141
1.34
Dec 15, 2025
56.00
57.00
50.60
53.90
53.23
-9.04%
4,321,455
2.75
Dec 12, 2025
59.70
60.10
59.60
60.00
59.25
+1.77%
2,207,996
1.42
Dec 11, 2025
60.90
61.00
59.60
59.70
58.96
-1.06%
859,028
0.55
Dec 10, 2025
62.60
62.82
61.01
61.10
60.34
-1.79%
773,742
0.50
Dec 09, 2025
64.00
64.00
62.60
63.00
62.22
>-0.01%
1,599,808
1.04
Dec 08, 2025
64.00
64.50
63.30
63.80
63.01
+0.94%
7,754,326
5.38
Dec 05, 2025
64.50
64.50
63.40
64.00
63.20
+1.90%
2,272,298
1.61
Dec 04, 2025
63.40
64.10
62.80
63.60
62.81
+1.26%
1,609,921
1.15
Dec 03, 2025
62.70
63.80
62.50
63.60
62.81
+2.88%
2,382,586
1.74
Dec 02, 2025
62.60
63.00
62.30
62.60
61.82
+0.78%
1,724,295
1.28
Dec 01, 2025
63.00
63.70
62.30
62.90
62.12
+0.14%
2,774,679
2.10
Nov 28, 2025
63.40
63.90
63.10
63.60
62.81
+1.26%
261,859
0.19
Nov 27, 2025
62.30
63.90
62.30
63.60
62.81
+2.22%
2,417,995
1.81
Nov 26, 2025
62.00
63.00
61.90
63.00
62.22
+1.91%
537,360
0.40
Nov 25, 2025
62.00
62.80
61.00
62.60
61.82
+1.91%
2,267,252
1.72
Nov 24, 2025
61.20
62.60
60.60
62.20
61.43
+2.08%
1,318,616
1.01
Nov 21, 2025
61.00
62.20
60.70
61.70
60.93
+2.09%
513,050
0.39
Nov 20, 2025
61.40
61.80
60.60
61.20
60.44
+1.43%
1,728,381
1.30
Nov 19, 2025
60.80
61.20
60.10
61.10
60.34
+1.26%
1,369,951
1.02
Nov 18, 2025
60.50
61.30
60.30
61.10
60.34
+0.60%
321,737
0.24
Nov 17, 2025
60.80
61.70
60.30
61.50
60.74
+2.93%
1,275,561
0.96
Nov 14, 2025
60.50
61.40
60.00
60.50
59.75
+0.43%
926,889
0.70
Nov 13, 2025
60.50
61.50
60.20
61.00
60.24
+2.10%
1,065,537
0.81
Nov 12, 2025
61.10
61.60
60.50
60.50
59.75
+0.60%
601,633
0.45
Nov 11, 2025
60.30
61.20
60.30
60.90
60.14
+1.43%
1,319,569
1.01
Nov 10, 2025
60.80
61.90
60.00
60.80
60.04
+1.43%
787,184
0.60
Nov 07, 2025
60.50
62.00
60.00
60.70
59.94
+1.93%
9,594,793
8.19
Nov 06, 2025
61.20
62.00
60.00
60.30
59.55
+0.43%
828,559
0.70
Nov 05, 2025
60.50
61.50
60.20
60.80
60.04
+1.26%
819,807
0.70
Rows: