Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
52.00
54.90
51.98
54.00
54.00
+3.85%
500,941
0.45
Apr 09, 2026
52.30
54.49
51.90
52.00
52.00
-0.38%
351,310
0.32
Apr 08, 2026
54.60
55.90
52.20
52.20
52.20
-0.19%
573,161
0.51
Apr 07, 2026
53.10
55.90
52.00
52.30
52.30
-0.19%
789,084
0.71
Apr 06, 2026
52.40
55.90
51.90
52.40
52.40
0.00%
0
0.00
Apr 03, 2026
52.40
55.90
51.90
52.40
52.40
0.00%
0
0.00
Apr 02, 2026
55.90
55.90
51.90
52.40
52.40
-0.76%
693,586
0.60
Apr 01, 2026
55.50
56.40
54.00
54.30
52.80
+0.37%
772,049
0.68
Mar 31, 2026
53.80
55.50
53.30
54.10
52.61
-1.28%
1,125,168
1.00
Mar 30, 2026
53.70
56.10
53.70
54.80
53.29
+2.24%
1,027,421
0.92
Mar 27, 2026
54.40
56.00
53.60
53.60
52.12
-2.01%
1,823,104
1.67
Mar 26, 2026
53.80
56.10
53.80
54.70
53.19
+1.77%
781,920
0.71
Mar 25, 2026
58.20
58.20
55.50
55.50
52.27
-2.80%
822,054
0.75
Mar 24, 2026
53.60
58.20
53.60
57.10
53.77
+6.53%
1,570,204
1.47
Mar 23, 2026
55.00
55.00
53.60
53.60
50.48
-3.60%
1,089,522
1.03
Mar 20, 2026
53.70
55.60
52.56
55.60
52.36
+4.51%
2,708,256
2.66
Mar 19, 2026
53.20
54.20
52.30
53.20
50.10
+0.95%
740,772
0.73
Mar 18, 2026
50.50
53.50
48.75
52.70
49.63
+2.93%
3,300,610
3.38
Mar 17, 2026
51.00
52.70
50.15
51.20
48.22
+5.35%
8,801,290
10.28
Mar 16, 2026
48.70
50.90
48.34
48.60
45.77
-0.51%
697,542
0.80
Mar 13, 2026
51.00
51.00
48.70
48.85
46.00
-2.69%
475,070
0.53
Mar 12, 2026
49.70
50.90
49.50
50.20
47.27
+0.60%
1,035,012
1.08
Mar 11, 2026
50.30
51.00
49.63
49.90
46.99
-2.16%
1,890,723
1.97
Mar 10, 2026
49.80
51.00
49.70
51.00
48.03
+2.00%
391,136
0.40
Mar 09, 2026
51.20
51.20
48.75
50.00
47.09
+1.42%
385,956
0.40
Mar 06, 2026
49.60
51.10
48.95
49.30
46.43
-1.40%
341,971
0.34
Mar 05, 2026
50.10
51.80
49.15
50.00
47.09
+1.73%
744,090
0.67
Mar 04, 2026
48.30
49.67
46.87
49.15
46.29
+1.55%
801,611
0.71
Mar 03, 2026
51.50
51.50
48.00
48.40
45.58
-4.16%
736,721
0.64
Mar 02, 2026
52.00
53.00
49.70
50.50
47.56
-3.44%
1,730,761
1.50
Feb 27, 2026
52.90
54.40
52.30
52.30
49.25
-0.76%
740,074
0.63
Feb 26, 2026
53.40
54.00
52.70
52.70
49.63
-2.41%
846,571
0.71
Feb 25, 2026
53.60
54.30
53.00
54.00
50.85
+0.93%
1,166,369
0.98
Feb 24, 2026
53.40
54.00
53.00
53.50
50.38
-0.93%
6,577,541
5.88
Feb 23, 2026
54.00
54.50
53.39
54.00
50.85
-0.74%
640,039
0.57
Feb 20, 2026
54.40
54.40
53.70
54.40
51.23
+0.37%
767,898
0.67
Feb 19, 2026
54.00
54.40
53.60
54.20
51.04
-0.19%
695,989
0.60
Feb 18, 2026
53.60
54.40
52.60
54.30
51.14
0.00%
751,067
0.65
Feb 17, 2026
53.70
54.50
53.40
54.30
51.14
+0.19%
670,440
0.58
Feb 16, 2026
54.50
54.50
54.10
54.20
51.04
-0.19%
407,823
0.35
Feb 13, 2026
54.80
54.80
53.60
54.30
51.14
+0.19%
844,797
0.72
Feb 12, 2026
56.00
56.00
53.60
54.20
51.04
-0.37%
780,046
0.66
Feb 11, 2026
55.60
56.70
54.30
54.40
51.23
-2.16%
833,576
0.71
Feb 10, 2026
55.80
56.70
55.50
55.60
52.36
-1.94%
1,484,463
1.26
Feb 09, 2026
55.70
56.70
55.00
56.70
53.40
+3.09%
497,928
0.42
Feb 06, 2026
55.40
55.40
53.90
55.00
51.79
0.00%
481,171
0.40
Feb 05, 2026
55.00
55.60
53.70
55.00
51.79
0.00%
486,719
0.41
Feb 04, 2026
53.60
56.30
53.60
55.00
51.79
0.00%
1,006,372
0.76
Feb 03, 2026
55.00
55.00
54.03
55.00
51.79
+1.48%
809,721
0.61
Feb 02, 2026
53.80
54.90
53.70
54.20
51.04
0.00%
589,066
0.44
Rows: