Education
About Us
Working with TipRanks
Follow Us
Gore Street Energy Storage Fund PLC (GB:GSF)
LSE:GSF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
51.70
53.20
49.69
49.80
49.80
-2.54%
1,018,315
0.68
Sep 25, 2025
53.10
55.90
50.70
51.10
51.10
-3.58%
1,362,433
0.91
Sep 24, 2025
53.90
54.70
53.00
53.00
53.00
-2.03%
984,931
0.66
Sep 23, 2025
54.10
54.80
53.40
54.10
54.10
0.00%
762,922
0.50
Sep 22, 2025
54.30
54.80
53.20
54.10
54.10
-0.55%
805,531
0.51
Sep 19, 2025
55.00
55.59
53.30
54.40
54.40
-0.37%
1,179,887
0.75
Sep 18, 2025
54.50
55.80
54.30
54.60
54.60
-0.36%
423,773
0.26
Sep 17, 2025
54.80
56.40
54.30
54.80
54.80
-0.36%
1,312,251
0.80
Sep 16, 2025
54.60
56.40
54.00
55.00
55.00
+1.10%
908,795
0.52
Sep 15, 2025
56.50
57.60
54.20
54.40
54.40
-4.23%
787,630
0.45
Sep 12, 2025
57.00
58.10
56.50
56.80
56.80
-2.07%
660,832
0.38
Sep 11, 2025
56.90
58.10
56.00
58.00
58.00
+1.75%
1,217,507
0.70
Sep 10, 2025
55.20
57.80
54.56
57.00
57.00
+4.20%
1,243,852
0.71
Sep 09, 2025
55.00
57.30
54.35
54.70
54.70
0.00%
484,810
0.27
Sep 08, 2025
55.20
56.00
54.60
54.70
54.70
-0.91%
747,308
0.42
Sep 05, 2025
58.80
58.80
54.80
55.20
55.20
0.00%
579,120
0.32
Sep 04, 2025
55.50
57.00
55.00
55.20
55.20
-0.54%
398,597
0.22
Sep 03, 2025
57.60
59.90
55.50
55.50
55.50
-3.14%
940,859
0.50
Sep 02, 2025
57.60
59.80
56.20
57.30
57.30
-1.38%
2,404,048
1.29
Sep 01, 2025
57.80
59.90
56.73
58.10
58.10
+0.17%
1,154,237
0.62
Aug 29, 2025
60.50
60.50
57.58
58.00
58.00
-1.02%
617,819
0.33
Aug 28, 2025
59.00
60.46
58.30
58.60
58.60
-1.01%
1,081,059
0.58
Aug 27, 2025
59.80
60.50
58.90
59.20
59.20
-1.00%
608,486
0.32
Aug 26, 2025
60.50
60.50
59.38
59.80
59.80
-1.64%
1,118,009
0.59
Aug 22, 2025
60.70
61.80
59.85
60.80
60.80
+0.33%
2,559,274
1.37
Aug 21, 2025
61.00
62.00
60.20
60.60
60.60
-0.66%
1,974,666
1.06
Aug 20, 2025
61.80
62.07
59.00
61.00
61.00
-1.61%
984,687
0.52
Aug 19, 2025
62.70
63.20
60.10
62.00
62.00
+0.49%
344,762
0.18
Aug 18, 2025
62.00
63.20
60.50
61.70
61.70
0.00%
882,972
0.46
Aug 15, 2025
61.10
62.10
60.40
61.70
61.70
-0.16%
345,270
0.18
Aug 14, 2025
61.20
62.10
60.60
61.80
61.80
+0.82%
746,155
0.39
Aug 13, 2025
60.80
62.50
60.20
61.30
61.30
+0.82%
288,435
0.15
Aug 12, 2025
61.70
63.00
60.50
60.80
60.80
+1.00%
683,974
0.35
Aug 11, 2025
61.10
63.00
60.00
60.20
60.20
-0.50%
1,214,141
0.62
Aug 08, 2025
62.00
64.00
60.00
60.50
60.50
-2.26%
1,057,188
0.55
Aug 07, 2025
61.80
63.70
61.20
61.90
61.90
-0.48%
1,018,649
0.53
Aug 06, 2025
62.40
63.90
61.50
62.20
62.20
-0.16%
531,342
0.27
Aug 05, 2025
63.10
64.50
61.96
62.30
62.30
-1.11%
1,307,582
0.67
Aug 04, 2025
64.00
64.50
62.10
63.00
63.00
-1.56%
1,098,716
0.56
Aug 01, 2025
64.00
64.60
63.30
64.00
64.00
0.00%
1,633,612
0.84
Jul 31, 2025
63.20
64.40
62.90
64.00
64.00
+1.75%
1,420,548
0.74
Jul 30, 2025
63.00
63.70
62.20
62.90
62.90
+1.94%
1,365,929
0.71
Jul 29, 2025
62.30
63.10
61.30
61.70
61.70
-0.64%
1,843,239
0.97
Jul 28, 2025
62.00
63.10
60.92
62.10
62.10
+0.81%
1,732,078
0.91
Jul 25, 2025
60.40
62.10
60.40
61.60
61.60
+1.48%
1,070,971
0.56
Jul 24, 2025
60.60
61.90
60.00
60.70
60.70
+0.83%
4,155,959
2.24
Jul 23, 2025
60.80
62.10
59.90
60.20
60.20
-0.66%
1,772,558
0.96
Jul 22, 2025
59.80
62.10
59.66
60.60
60.60
+1.51%
1,611,027
0.88
Jul 21, 2025
61.10
62.20
59.48
59.70
59.70
-2.29%
3,616,650
2.00
Jul 18, 2025
60.30
62.20
60.12
61.10
61.10
+1.33%
7,489,043
4.31
Rows: