Great Southern Copper PLC (GB:GSCU)
LSE:GSCU
Want to see GB:GSCU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
2.75
2.90
2.68
2.80
2.80
+7.69%
1,045,949
0.44
May 07, 2026
2.75
2.90
2.60
2.60
2.60
-2.26%
1,662,146
0.70
May 06, 2026
2.75
2.90
2.50
2.66
2.66
-3.27%
1,483,462
0.62
May 05, 2026
2.70
2.80
2.60
2.75
2.75
-1.79%
1,039,684
0.42
May 04, 2026
2.80
2.90
2.60
2.80
2.80
0.00%
0
0.00
May 01, 2026
2.75
2.90
2.60
2.80
2.80
+1.82%
1,317,664
0.52
Apr 30, 2026
2.75
2.93
2.60
2.75
2.75
0.00%
2,010,937
0.76
Apr 29, 2026
2.85
3.04
2.50
2.75
2.75
-4.18%
4,960,841
1.88
Apr 28, 2026
3.10
3.30
2.66
2.87
2.87
-4.33%
2,749,784
1.04
Apr 27, 2026
3.00
3.20
2.80
3.00
3.00
+2.04%
428,482
0.16
Apr 24, 2026
3.10
3.20
2.81
2.94
2.94
-5.16%
3,783,773
1.41
Apr 23, 2026
3.20
3.20
3.00
3.10
3.10
-3.13%
1,076,446
0.39
Apr 22, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
824,860
0.30
Apr 21, 2026
3.20
3.30
3.10
3.20
3.20
0.00%
3,356,257
1.22
Apr 20, 2026
3.15
3.30
3.00
3.20
3.20
+3.23%
1,366,284
0.49
Apr 17, 2026
3.05
3.60
2.90
3.10
3.10
-4.91%
3,687,333
1.30
Apr 16, 2026
3.25
3.40
3.00
3.26
3.26
+1.88%
3,039,073
1.06
Apr 15, 2026
3.25
3.40
3.10
3.20
3.20
-1.54%
2,490,380
0.84
Apr 14, 2026
3.25
3.40
3.10
3.25
3.25
+1.56%
3,438,942
1.16
Apr 13, 2026
3.70
3.90
3.00
3.20
3.20
-8.57%
15,645,260
5.60
Apr 10, 2026
3.00
3.65
2.80
3.50
3.50
+12.90%
5,871,641
2.14
Apr 09, 2026
2.90
3.20
2.70
3.10
3.10
+12.73%
2,925,457
1.03
Apr 08, 2026
2.60
2.87
2.40
2.75
2.75
+10.00%
2,385,771
0.83
Apr 07, 2026
2.65
2.80
2.42
2.50
2.50
-5.66%
1,498,333
0.52
Apr 06, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.70
2.80
2.50
2.65
2.65
-1.85%
652,407
0.22
Apr 01, 2026
2.60
2.80
2.40
2.70
2.70
+3.85%
1,951,607
0.65
Mar 31, 2026
2.60
2.80
2.36
2.60
2.60
0.00%
1,386,605
0.47
Mar 30, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
912,501
0.31
Mar 27, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
1,516,554
0.51
Mar 26, 2026
2.55
2.80
2.40
2.60
2.60
+1.96%
735,195
0.24
Mar 25, 2026
2.45
2.70
2.30
2.55
2.55
+4.08%
2,901,445
0.96
Mar 24, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
3,371,540
1.13
Mar 23, 2026
2.50
2.70
2.30
2.45
2.45
-2.00%
3,372,366
1.14
Mar 20, 2026
2.50
2.70
2.33
2.50
2.50
0.00%
1,603,823
0.53
Mar 19, 2026
2.50
2.65
2.30
2.50
2.50
0.00%
2,621,935
0.86
Mar 18, 2026
2.40
2.80
2.30
2.50
2.50
+4.17%
1,802,678
0.59
Mar 17, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
1,122,654
0.37
Mar 16, 2026
2.40
2.50
2.30
2.40
2.40
-3.23%
916,684
0.30
Mar 13, 2026
2.55
2.74
2.30
2.48
2.48
-2.75%
1,895,491
0.61
Mar 12, 2026
2.55
2.70
2.40
2.55
2.55
+2.00%
319,771
0.10
Mar 11, 2026
2.65
2.80
2.30
2.50
2.50
0.00%
4,771,285
1.46
Mar 10, 2026
2.45
2.90
2.50
2.50
2.50
+4.17%
3,190,748
0.96
Mar 09, 2026
2.45
2.60
2.30
2.40
2.40
-4.00%
705,409
0.21
Mar 06, 2026
2.45
2.60
2.40
2.50
2.50
+2.04%
1,782,000
0.53
Mar 05, 2026
2.40
2.52
2.35
2.45
2.45
+2.08%
1,415,978
0.41
Mar 04, 2026
2.45
2.60
2.30
2.40
2.40
-5.51%
2,436,665
0.72
Mar 03, 2026
2.60
2.64
2.20
2.54
2.54
-2.31%
1,468,536
0.44
Mar 02, 2026
2.60
2.76
2.50
2.60
2.60
0.00%
2,450,149
0.73
Rows: