Education
About Us
Working with TipRanks
Follow Us
Great Southern Copper PLC (GB:GSCU)
LSE:GSCU
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3.80
4.00
3.30
3.50
3.50
-7.41%
4,217,332
1.59
Jan 13, 2026
3.95
4.01
3.62
3.78
3.78
-4.30%
2,696,817
1.01
Jan 12, 2026
3.75
4.20
3.34
3.95
3.95
+6.76%
8,954,776
3.38
Jan 09, 2026
3.35
3.90
3.30
3.70
3.70
+12.12%
3,665,115
1.37
Jan 08, 2026
3.35
3.60
3.20
3.30
3.30
-1.49%
1,526,542
0.56
Jan 07, 2026
3.25
3.50
3.13
3.35
3.35
+0.30%
1,605,860
0.59
Jan 06, 2026
3.20
3.40
3.10
3.34
3.34
+4.38%
1,899,367
0.70
Jan 05, 2026
3.40
3.49
3.10
3.20
3.20
-5.88%
4,500,139
1.66
Jan 02, 2026
3.35
3.60
3.10
3.40
3.40
+1.49%
2,760,995
1.03
Dec 31, 2025
3.30
3.59
3.27
3.35
3.35
+1.52%
1,705,674
0.63
Dec 30, 2025
3.40
3.52
3.10
3.30
3.30
-5.71%
2,682,022
1.00
Dec 29, 2025
3.15
3.70
3.00
3.50
3.50
+11.11%
5,275,533
2.02
Dec 24, 2025
3.15
3.30
3.00
3.15
3.15
0.00%
2,117,623
0.81
Dec 23, 2025
2.90
3.44
2.90
3.15
3.15
+16.67%
7,333,320
2.89
Dec 22, 2025
2.80
3.20
2.70
2.70
2.70
-3.57%
2,850,186
1.12
Dec 19, 2025
2.80
2.99
2.76
2.80
2.80
-2.10%
2,681,366
1.06
Dec 18, 2025
2.80
3.00
2.60
2.86
2.86
+2.14%
935,538
0.36
Dec 17, 2025
2.85
2.97
2.62
2.80
2.80
-1.75%
1,488,947
0.57
Dec 16, 2025
3.00
3.30
2.80
2.85
2.85
-5.00%
3,807,168
1.50
Dec 15, 2025
2.80
3.20
2.80
3.00
3.00
+7.14%
8,494,796
3.52
Dec 12, 2025
2.80
3.10
2.61
2.80
2.80
0.00%
7,486,935
3.23
Dec 11, 2025
2.85
3.05
2.30
2.80
2.80
+7.69%
7,631,222
3.27
Dec 10, 2025
2.60
2.69
2.50
2.60
2.60
+4.00%
2,138,098
0.92
Dec 09, 2025
2.60
2.69
2.50
2.50
2.50
-7.41%
3,239,841
1.39
Dec 08, 2025
2.45
2.70
2.40
2.70
2.70
+10.20%
3,810,532
1.57
Dec 05, 2025
2.45
2.60
2.39
2.45
2.45
0.00%
676,288
0.28
Dec 04, 2025
2.45
2.60
2.30
2.45
2.45
0.00%
126,041
0.05
Dec 03, 2025
2.45
2.59
2.37
2.45
2.45
0.00%
2,125,886
0.84
Dec 02, 2025
2.45
2.59
2.33
2.45
2.45
0.00%
2,801,810
1.05
Dec 01, 2025
2.45
2.60
2.30
2.45
2.45
-2.00%
2,306,685
0.85
Nov 28, 2025
2.50
2.59
2.47
2.50
2.50
0.00%
1,634,555
0.59
Nov 27, 2025
2.50
2.64
2.40
2.50
2.50
0.00%
3,175,258
1.13
Nov 26, 2025
2.50
2.60
2.47
2.50
2.50
0.00%
426,846
0.15
Nov 25, 2025
2.55
2.70
2.40
2.50
2.50
-1.96%
778,720
0.26
Nov 24, 2025
2.45
2.70
2.40
2.55
2.55
+4.08%
1,025,189
0.34
Nov 21, 2025
2.65
2.70
2.32
2.45
2.45
-9.26%
2,641,681
0.87
Nov 20, 2025
2.85
3.00
2.60
2.70
2.70
-6.90%
7,716,061
2.62
Nov 19, 2025
2.85
3.10
2.60
2.90
2.90
+1.75%
412,390
0.14
Nov 18, 2025
2.80
3.00
2.62
2.85
2.85
0.00%
1,051,622
0.35
Nov 17, 2025
2.85
2.92
2.61
2.85
2.85
0.00%
390,613
0.13
Nov 14, 2025
2.90
3.06
2.60
2.85
2.85
-1.72%
1,219,443
0.41
Nov 13, 2025
2.90
3.06
2.72
2.90
2.90
0.00%
708,911
0.24
Nov 12, 2025
2.90
3.07
2.84
2.90
2.90
0.00%
93,078
0.03
Nov 11, 2025
2.75
3.10
2.67
2.90
2.90
+7.41%
1,785,829
0.60
Nov 10, 2025
2.85
2.99
2.60
2.70
2.70
-5.26%
1,420,992
0.48
Nov 07, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
647,155
0.22
Nov 06, 2025
2.85
2.96
2.72
2.85
2.85
0.00%
671,170
0.23
Nov 05, 2025
3.00
3.00
2.70
2.85
2.85
-5.00%
1,815,029
0.62
Nov 04, 2025
3.00
3.18
2.80
3.00
3.00
0.00%
960,108
0.33
Nov 03, 2025
2.85
3.20
2.70
3.00
3.00
+5.26%
1,852,525
0.64
Rows: