Great Southern Copper PLC (GB:GSCU)
LSE:GSCU
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.90
3.20
2.70
3.10
3.10
+12.73%
2,925,457
1.03
Apr 08, 2026
2.60
2.87
2.40
2.75
2.75
+10.00%
2,385,771
0.83
Apr 07, 2026
2.65
2.80
2.42
2.50
2.50
-5.66%
1,498,333
0.52
Apr 06, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Apr 03, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
0
0.00
Apr 02, 2026
2.70
2.80
2.50
2.65
2.65
-1.85%
652,407
0.22
Apr 01, 2026
2.60
2.80
2.40
2.70
2.70
+3.85%
1,951,607
0.65
Mar 31, 2026
2.60
2.80
2.36
2.60
2.60
0.00%
1,386,605
0.47
Mar 30, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
912,501
0.31
Mar 27, 2026
2.60
2.80
2.40
2.60
2.60
0.00%
1,516,554
0.51
Mar 26, 2026
2.55
2.80
2.40
2.60
2.60
+1.96%
735,195
0.24
Mar 25, 2026
2.45
2.70
2.30
2.55
2.55
+4.08%
2,901,445
0.96
Mar 24, 2026
2.45
2.60
2.30
2.45
2.45
0.00%
3,371,540
1.13
Mar 23, 2026
2.50
2.70
2.30
2.45
2.45
-2.00%
3,372,366
1.14
Mar 20, 2026
2.50
2.70
2.33
2.50
2.50
0.00%
1,603,823
0.53
Mar 19, 2026
2.50
2.65
2.30
2.50
2.50
0.00%
2,621,935
0.86
Mar 18, 2026
2.40
2.80
2.30
2.50
2.50
+4.17%
1,802,678
0.59
Mar 17, 2026
2.40
2.50
2.30
2.40
2.40
0.00%
1,122,654
0.37
Mar 16, 2026
2.40
2.50
2.30
2.40
2.40
-3.23%
916,684
0.30
Mar 13, 2026
2.55
2.74
2.30
2.48
2.48
-2.75%
1,895,491
0.61
Mar 12, 2026
2.55
2.70
2.40
2.55
2.55
+2.00%
319,771
0.10
Mar 11, 2026
2.65
2.80
2.30
2.50
2.50
0.00%
4,771,285
1.46
Mar 10, 2026
2.45
2.90
2.50
2.50
2.50
+4.17%
3,190,748
0.96
Mar 09, 2026
2.45
2.60
2.30
2.40
2.40
-4.00%
705,409
0.21
Mar 06, 2026
2.45
2.60
2.40
2.50
2.50
+2.04%
1,782,000
0.53
Mar 05, 2026
2.40
2.52
2.35
2.45
2.45
+2.08%
1,415,978
0.41
Mar 04, 2026
2.45
2.60
2.30
2.40
2.40
-5.51%
2,436,665
0.72
Mar 03, 2026
2.60
2.64
2.20
2.54
2.54
-2.31%
1,468,536
0.44
Mar 02, 2026
2.60
2.76
2.50
2.60
2.60
0.00%
2,450,149
0.73
Feb 27, 2026
2.70
2.80
2.50
2.60
2.60
-4.41%
2,504,329
0.74
Feb 26, 2026
2.75
2.90
2.60
2.72
2.72
-1.45%
750,643
0.22
Feb 25, 2026
2.65
2.88
2.50
2.76
2.76
+6.15%
3,183,174
0.94
Feb 24, 2026
2.65
2.80
2.50
2.60
2.60
-1.89%
2,960,876
0.88
Feb 23, 2026
2.70
2.80
2.50
2.65
2.65
-5.36%
1,707,502
0.51
Feb 20, 2026
2.75
2.90
2.42
2.80
2.80
0.00%
6,895,339
2.11
Feb 19, 2026
2.80
2.96
2.70
2.80
2.80
-2.10%
2,858,902
0.88
Feb 18, 2026
3.15
3.30
2.70
2.86
2.86
-6.54%
8,129,757
2.58
Feb 17, 2026
2.90
3.06
2.80
3.06
3.06
+5.52%
637,759
0.20
Feb 16, 2026
2.90
3.00
2.80
2.90
2.90
0.00%
1,954,419
0.60
Feb 13, 2026
3.05
3.20
2.80
2.90
2.90
-4.92%
2,910,591
0.91
Feb 12, 2026
2.95
3.20
2.90
3.05
3.05
+3.39%
801,666
0.25
Feb 11, 2026
2.95
3.10
2.92
2.95
2.95
0.00%
2,139,296
0.67
Feb 10, 2026
3.05
3.10
2.80
2.95
2.95
-3.28%
1,216,871
0.38
Feb 09, 2026
2.90
3.20
2.80
3.05
3.05
+3.04%
951,370
0.30
Feb 06, 2026
3.05
3.20
2.81
2.96
2.96
-2.95%
3,019,569
0.96
Feb 05, 2026
3.20
3.26
2.90
3.05
3.05
-7.58%
3,528,078
1.14
Feb 04, 2026
3.25
3.46
3.11
3.30
3.30
+4.43%
3,300,590
1.08
Feb 03, 2026
3.10
3.40
3.00
3.16
3.16
+1.94%
4,172,638
1.39
Feb 02, 2026
3.35
3.50
2.80
3.10
3.10
-13.41%
8,623,867
2.97
Jan 30, 2026
3.55
3.70
3.30
3.58
3.58
-5.79%
4,067,364
1.43
Rows: