Education
About Us
Working with TipRanks
Follow Us
GS Chain Plc (GB:GSC)
LSE:GSC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 29, 2026
0.35
0.30
0.30
0.35
0.35
0.00%
1,587,462
3.07
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Jan 27, 2026
0.40
0.30
0.30
0.35
0.35
-12.50%
100,000
0.19
Jan 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.31
0.31
0.40
0.40
0.00%
275,000
0.54
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 14, 2026
0.40
0.40
0.33
0.40
0.40
0.00%
3,700,000
8.19
Jan 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 09, 2026
0.40
0.44
0.39
0.40
0.40
0.00%
324,810
0.73
Jan 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 07, 2026
0.45
0.48
0.40
0.40
0.40
-11.11%
1,000,000
2.32
Jan 06, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jan 05, 2026
0.45
0.40
0.40
0.45
0.45
0.00%
200,000
0.47
Jan 02, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 31, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 30, 2025
0.53
0.45
0.40
0.45
0.45
-14.29%
450,000
1.07
Dec 29, 2025
0.55
0.50
0.45
0.53
0.52
-4.55%
450,000
1.09
Dec 24, 2025
0.55
0.50
0.50
0.55
0.55
0.00%
200,000
0.49
Dec 23, 2025
0.60
0.51
0.50
0.55
0.55
-8.33%
412,153
1.02
Dec 22, 2025
0.68
0.59
0.55
0.60
0.60
-11.11%
425,387
1.06
Dec 19, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 18, 2025
0.68
0.68
0.67
0.68
0.68
0.00%
0
0.00
Dec 17, 2025
0.70
0.60
0.60
0.68
0.68
-3.57%
250,000
0.62
Dec 16, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 15, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 12, 2025
0.70
0.60
0.60
0.70
0.70
0.00%
15,000
0.04
Dec 11, 2025
0.70
0.60
0.60
0.70
0.70
0.00%
123,131
0.31
Dec 10, 2025
0.70
0.71
0.70
0.70
0.70
0.00%
0
0.00
Dec 09, 2025
0.70
0.60
0.60
0.70
0.70
+11.11%
15,524
0.04
Dec 08, 2025
0.70
0.63
0.61
0.63
0.63
-10.00%
6,049,042
19.84
Dec 05, 2025
0.70
0.69
0.60
0.70
0.70
0.00%
740,132
2.53
Dec 04, 2025
0.70
0.70
0.69
0.70
0.70
+13.82%
346,582
1.21
Dec 03, 2025
0.65
0.70
0.62
0.62
0.62
-5.38%
1,550,000
5.89
Dec 02, 2025
0.58
0.70
0.63
0.65
0.65
+13.04%
2,700,000
12.27
Dec 01, 2025
0.55
0.60
0.58
0.58
0.58
+4.55%
2,550,563
14.20
Nov 28, 2025
0.45
0.60
0.50
0.55
0.55
+22.22%
1,378,345
8.74
Nov 27, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
1,630,000
12.36
Nov 26, 2025
0.45
0.50
0.41
0.45
0.45
0.00%
1,000,150
8.62
Nov 25, 2025
0.45
0.50
0.45
0.45
0.45
0.00%
850,000
8.29
Nov 24, 2025
0.45
0.43
0.43
0.45
0.45
0.00%
573,131
6.14
Nov 21, 2025
0.43
0.43
0.43
0.45
0.45
+5.88%
100,000
1.09
Nov 20, 2025
0.43
0.35
0.35
0.43
0.42
0.00%
52,543
0.58
Nov 19, 2025
0.43
0.43
0.42
0.43
0.42
0.00%
0
0.00
Rows: