Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (GB:GRX)
LSE:GRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
41.50
42.40
41.11
41.50
41.50
0.00%
10,730
0.62
Dec 19, 2025
41.50
42.60
40.20
41.50
41.50
0.00%
5,016
0.29
Dec 18, 2025
41.50
43.00
43.00
41.50
41.50
0.00%
3
<0.01
Dec 17, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 16, 2025
41.50
42.70
40.00
41.50
41.50
0.00%
3,289
0.17
Dec 15, 2025
41.50
42.80
41.11
41.50
41.50
0.00%
11,461
0.59
Dec 12, 2025
41.50
42.80
42.80
41.50
41.50
+1.22%
8,132
0.42
Dec 11, 2025
42.50
43.00
40.10
41.00
41.00
-3.53%
36,706
1.88
Dec 10, 2025
42.50
42.70
42.30
42.50
42.50
-5.13%
0
0.00
Dec 09, 2025
43.00
44.80
42.00
44.80
44.80
+4.19%
6,587
0.30
Dec 08, 2025
42.50
43.70
42.00
43.00
43.00
+1.18%
29,568
1.34
Dec 05, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Dec 04, 2025
42.50
41.00
41.00
42.50
42.50
0.00%
1,043
0.04
Dec 03, 2025
43.00
42.70
42.30
42.50
42.50
-3.41%
0
0.00
Dec 02, 2025
43.00
44.00
42.00
44.00
44.00
+2.33%
23,259
0.96
Dec 01, 2025
42.00
43.90
42.00
43.00
43.00
+2.38%
55,898
2.25
Nov 28, 2025
40.50
43.90
40.11
42.00
42.00
+3.70%
25,763
1.05
Nov 27, 2025
40.00
40.70
40.30
40.50
40.50
+1.25%
0
0.00
Nov 26, 2025
40.50
41.50
39.00
40.00
40.00
-1.23%
19,000
0.74
Nov 25, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 24, 2025
40.00
42.00
38.10
40.50
40.50
+1.25%
20,003
0.78
Nov 21, 2025
40.00
39.35
38.00
40.00
40.00
0.00%
10,191
0.40
Nov 20, 2025
40.00
41.20
41.20
40.00
40.00
+1.27%
7,961
0.31
Nov 19, 2025
39.00
38.25
38.25
39.50
39.50
+1.28%
10,000
0.39
Nov 18, 2025
42.00
43.00
40.00
39.00
39.00
-7.14%
36,429
1.46
Nov 17, 2025
42.00
43.10
43.00
42.00
42.00
0.00%
2,367
0.09
Nov 14, 2025
42.50
41.30
41.30
42.00
42.00
-1.18%
28,600
1.17
Nov 13, 2025
41.50
44.00
41.00
42.50
42.50
+2.41%
9,945
0.41
Nov 12, 2025
41.50
42.90
42.90
41.50
41.50
0.00%
1,000
0.04
Nov 11, 2025
40.00
41.80
41.00
41.50
41.50
+3.75%
19,756
0.79
Nov 10, 2025
40.00
40.90
40.79
40.00
40.00
0.00%
32,888
1.35
Nov 07, 2025
40.00
39.30
39.30
40.00
40.00
0.00%
10,467
0.43
Nov 06, 2025
39.50
41.00
39.00
40.00
40.00
+1.27%
8,424
0.34
Nov 05, 2025
40.50
41.00
39.00
39.50
39.50
-2.47%
39,009
1.62
Nov 04, 2025
40.00
41.00
40.95
40.50
40.50
+1.25%
7,568
0.31
Nov 03, 2025
40.00
41.00
40.39
40.00
40.00
0.00%
28,898
1.21
Oct 31, 2025
40.00
40.20
39.80
40.00
40.00
0.00%
0
0.00
Oct 30, 2025
40.00
39.13
38.25
40.00
40.00
0.00%
29,215
1.17
Oct 29, 2025
41.00
41.80
39.20
40.00
40.00
-2.44%
19,337
0.76
Oct 28, 2025
41.50
41.00
39.20
41.00
41.00
-1.20%
54,604
2.16
Oct 27, 2025
41.50
40.25
40.13
41.50
41.50
0.00%
26,550
1.04
Oct 24, 2025
41.50
44.00
40.00
41.50
41.50
0.00%
32,442
1.29
Oct 23, 2025
38.00
43.60
35.00
41.50
41.50
+9.21%
91,299
3.71
Oct 22, 2025
38.00
38.01
38.01
38.00
38.00
-1.30%
10,536
0.43
Oct 21, 2025
38.00
39.00
38.78
38.50
38.50
+1.32%
23,609
0.95
Oct 20, 2025
36.50
39.00
35.00
38.00
38.00
+4.11%
32,910
1.33
Oct 17, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Oct 16, 2025
36.50
36.70
36.30
36.50
36.50
0.00%
0
0.00
Oct 15, 2025
36.50
37.40
37.40
36.50
36.50
0.00%
7,989
0.31
Oct 14, 2025
36.50
37.40
35.20
36.50
36.50
0.00%
26,189
1.04
Rows: