Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (GB:GRX)
LSE:GRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
47.00
49.00
46.31
47.50
47.50
0.00%
13,708
0.14
Mar 16, 2026
48.00
50.00
46.00
47.50
47.50
-1.04%
92,088
0.95
Mar 13, 2026
48.00
49.70
46.52
48.00
48.00
0.00%
14,852
0.15
Mar 12, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
23,109
0.24
Mar 11, 2026
48.00
49.40
46.36
48.00
48.00
0.00%
20,900
0.22
Mar 10, 2026
48.00
49.10
46.27
48.00
48.00
0.00%
37,467
0.39
Mar 09, 2026
48.50
49.10
46.20
48.00
48.00
-1.03%
124,151
1.32
Mar 06, 2026
48.00
49.70
49.00
48.50
48.50
-3.00%
31,533
0.34
Mar 05, 2026
48.00
50.00
47.40
50.00
50.00
+4.17%
20,827
0.22
Mar 04, 2026
47.00
50.00
46.00
48.00
48.00
+2.13%
125,947
1.37
Mar 03, 2026
48.50
50.00
46.50
47.00
47.00
-4.08%
68,825
0.76
Mar 02, 2026
49.50
51.00
47.00
49.00
49.00
0.00%
186,431
2.12
Feb 27, 2026
49.00
49.50
49.00
49.00
49.00
0.00%
123,312
1.43
Feb 26, 2026
48.00
50.00
48.95
49.00
49.00
+2.08%
106,314
1.24
Feb 25, 2026
47.50
49.00
47.45
48.00
48.00
+2.13%
123,168
1.46
Feb 24, 2026
50.00
50.50
46.60
47.00
47.00
-6.00%
122,238
1.49
Feb 23, 2026
50.00
51.00
49.77
50.00
50.00
0.00%
26,150
0.32
Feb 20, 2026
50.50
52.00
49.00
50.00
50.00
-2.91%
11,390
0.14
Feb 19, 2026
50.50
52.00
50.70
51.50
51.50
+3.00%
13,079
0.16
Feb 18, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
19,232
0.24
Feb 17, 2026
50.00
50.77
49.00
50.00
50.00
-1.96%
1,909
0.02
Feb 16, 2026
51.00
52.00
49.00
50.00
50.00
-1.96%
43,648
0.54
Feb 13, 2026
51.50
53.00
49.00
51.00
51.00
-0.97%
99,857
1.24
Feb 12, 2026
51.50
52.40
50.15
51.50
51.50
0.00%
33,428
0.42
Feb 11, 2026
51.50
52.49
50.10
51.50
51.50
0.00%
31,777
0.40
Feb 10, 2026
51.50
52.50
50.78
51.50
51.50
0.00%
14,419
0.18
Feb 09, 2026
50.00
53.00
50.90
51.50
51.50
+4.04%
16,292
0.20
Feb 06, 2026
49.50
49.90
49.40
49.50
49.50
0.00%
48,387
0.61
Feb 05, 2026
51.00
52.00
49.20
49.50
49.50
-2.94%
49,668
0.63
Feb 04, 2026
50.50
53.00
49.00
51.00
51.00
+0.99%
151,275
1.98
Feb 03, 2026
51.00
52.00
49.00
50.50
50.50
-0.98%
113,459
1.51
Feb 02, 2026
50.50
51.90
49.20
51.00
51.00
+0.99%
60,975
0.82
Jan 30, 2026
50.00
53.00
49.20
50.50
50.50
+1.00%
135,724
1.87
Jan 29, 2026
52.50
54.00
49.10
50.00
50.00
+2.04%
230,354
3.32
Jan 28, 2026
49.00
54.50
49.00
49.00
49.00
-12.50%
298,384
4.62
Jan 27, 2026
56.50
58.00
54.00
56.00
56.00
-0.88%
197,233
3.19
Jan 26, 2026
50.50
58.00
47.00
56.50
56.50
+11.88%
346,722
6.11
Jan 23, 2026
50.00
52.00
46.00
50.50
50.50
-3.81%
214,014
3.95
Jan 22, 2026
53.00
54.00
51.00
52.50
52.50
-0.94%
121,443
2.31
Jan 21, 2026
50.50
54.00
50.00
53.00
53.00
+6.00%
236,507
4.78
Jan 20, 2026
48.50
51.00
47.00
50.00
50.00
+3.09%
326,820
7.15
Jan 19, 2026
49.00
52.00
49.00
48.50
48.50
-1.02%
1,253,738
48.28
Jan 16, 2026
49.00
50.90
50.00
49.00
49.00
+1.03%
8,459
0.32
Jan 15, 2026
47.50
50.00
46.00
48.50
48.50
+2.11%
43,021
1.65
Jan 14, 2026
48.50
49.00
46.00
47.50
47.50
-2.06%
7,537
0.29
Jan 13, 2026
50.00
50.90
47.00
48.50
48.50
-3.00%
48,099
1.91
Jan 12, 2026
51.00
52.00
48.00
50.00
50.00
-5.66%
95,629
4.02
Jan 09, 2026
44.00
57.75
43.50
53.00
53.00
+20.45%
513,440
32.01
Jan 08, 2026
44.00
44.90
43.00
44.00
44.00
0.00%
11,343
0.71
Jan 07, 2026
44.00
43.26
43.00
44.00
44.00
0.00%
13,947
0.88
Rows: