Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (GB:GRX)
LSE:GRX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
36.00
35.20
35.20
36.00
36.00
0.00%
4,000
0.13
Jul 09, 2025
36.00
35.02
35.00
36.00
36.00
0.00%
100
<0.01
Jul 08, 2025
36.00
36.90
36.00
36.00
36.00
0.00%
67,232
2.18
Jul 07, 2025
35.50
37.00
33.40
36.00
36.00
+1.41%
176,725
6.24
Jul 04, 2025
35.50
36.10
35.60
35.50
35.50
0.00%
7,528
0.27
Jul 03, 2025
35.50
35.70
35.30
35.50
35.50
+1.43%
0
0.00
Jul 02, 2025
35.00
35.50
34.11
35.00
35.00
0.00%
24,002
0.86
Jul 01, 2025
34.50
35.50
35.49
35.00
35.00
+1.45%
14,839
0.54
Jun 30, 2025
33.50
36.00
36.00
34.50
34.50
+2.99%
132
<0.01
Jun 27, 2025
33.50
33.70
33.30
33.50
33.50
0.00%
0
0.00
Jun 26, 2025
33.00
33.70
33.30
33.50
33.50
+1.52%
0
0.00
Jun 25, 2025
33.50
33.80
32.60
33.00
33.00
-1.49%
46,332
1.71
Jun 24, 2025
34.50
35.00
33.11
33.50
33.50
-8.97%
23,510
0.88
Jun 23, 2025
36.00
36.80
33.25
36.80
36.80
+2.22%
101,400
4.02
Jun 20, 2025
35.00
37.00
34.00
36.00
36.00
+2.86%
176,419
7.87
Jun 19, 2025
35.50
36.00
34.40
35.00
35.00
-1.41%
66,871
3.13
Jun 18, 2025
35.00
36.00
34.00
35.50
35.50
+1.43%
75,433
3.74
Jun 17, 2025
35.00
35.50
34.05
35.00
35.00
0.00%
5,097
0.25
Jun 16, 2025
35.00
34.05
34.05
35.00
35.00
0.00%
311
0.02
Jun 13, 2025
34.50
35.69
35.00
35.00
35.00
+1.45%
52,759
2.73
Jun 12, 2025
35.00
36.49
34.00
34.50
34.50
-1.43%
40,511
2.17
Jun 11, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jun 10, 2025
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Jun 09, 2025
35.00
36.60
36.55
35.00
35.00
0.00%
11,352
0.60
Jun 06, 2025
35.00
38.80
35.50
35.00
35.00
-4.11%
142,316
8.27
Jun 05, 2025
36.50
37.70
37.70
36.50
36.50
0.00%
23,547
1.40
Jun 04, 2025
34.00
37.70
34.02
36.50
36.50
+7.35%
164,182
11.33
Jun 03, 2025
34.00
35.00
35.00
34.00
34.00
0.00%
220
0.02
Jun 02, 2025
34.00
34.97
34.97
34.00
34.00
0.00%
7,138
0.50
May 30, 2025
34.00
34.98
34.00
34.00
34.00
0.00%
51,905
3.83
May 29, 2025
34.50
35.00
33.00
34.00
34.00
-1.45%
20,304
1.53
May 28, 2025
34.50
35.80
34.75
34.50
34.50
-1.43%
13,411
1.03
May 27, 2025
39.50
42.00
34.00
35.00
35.00
-11.39%
168,395
16.20
May 23, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
May 22, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
May 21, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
May 20, 2025
41.50
40.12
40.00
39.50
39.50
-4.82%
7,500
0.70
May 19, 2025
35.00
43.00
36.00
41.50
41.50
+13.70%
293,898
48.07
May 16, 2025
37.00
40.00
35.60
36.50
36.50
-1.35%
5,890
0.98
May 15, 2025
37.50
38.20
35.60
37.00
37.00
-3.90%
17,900
3.04
May 14, 2025
38.50
39.90
39.90
38.50
38.50
0.00%
8,929
1.53
May 13, 2025
38.50
39.00
39.00
38.50
38.50
-2.53%
10,000
1.76
May 12, 2025
39.50
40.54
40.54
39.50
39.50
0.00%
1,697
0.30
May 09, 2025
39.50
39.70
39.30
39.50
39.50
0.00%
0
0.00
May 08, 2025
38.50
41.00
39.55
39.50
39.50
+2.60%
20,869
3.89
May 07, 2025
38.50
38.70
38.30
38.50
38.50
0.00%
0
0.00
May 06, 2025
38.50
39.99
37.70
38.50
38.50
-5.64%
3,070
0.56
May 02, 2025
39.00
40.80
37.00
40.80
40.80
+4.62%
12,096
2.29
May 01, 2025
39.00
41.80
41.80
39.00
39.00
0.00%
641
0.12
Apr 30, 2025
39.00
41.00
38.50
39.00
39.00
0.00%
41,291
8.96
Rows: