GreenX Metals Limited (GB:GRX)
LSE:GRX
Want to see GB:GRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.00
48.92
46.00
47.00
47.00
0.00%
4,732
0.13
May 21, 2026
47.00
47.20
46.80
47.00
47.00
-8.74%
0
0.00
May 20, 2026
48.50
52.00
45.50
51.50
51.50
+6.19%
90,880
2.58
May 19, 2026
48.50
50.00
50.00
48.50
48.50
0.00%
5,000
0.14
May 18, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
21,989
0.62
May 15, 2026
48.50
50.00
47.20
48.50
48.50
0.00%
68,902
2.01
May 14, 2026
48.50
49.70
47.55
48.50
48.50
+1.04%
3,004
0.09
May 13, 2026
48.00
50.00
46.00
48.00
48.00
+4.35%
1,027
0.03
May 12, 2026
47.50
50.00
45.00
46.00
46.00
-3.16%
19,543
0.53
May 11, 2026
47.50
48.75
46.27
47.50
47.50
0.00%
7,296
0.20
May 08, 2026
47.50
48.75
48.75
47.50
47.50
0.00%
33,058
0.90
May 07, 2026
47.50
48.67
47.50
47.50
47.50
0.00%
25,659
0.70
May 06, 2026
47.50
48.65
48.65
47.50
47.50
0.00%
1,480
0.04
May 05, 2026
47.50
51.00
46.13
47.50
47.50
0.00%
11,012
0.29
May 04, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
0
0.00
May 01, 2026
47.50
50.00
45.00
47.50
47.50
0.00%
53,765
1.30
Apr 30, 2026
48.00
48.80
46.52
47.50
47.50
-1.04%
19,216
0.46
Apr 29, 2026
48.00
49.00
45.60
48.00
48.00
0.00%
11,185
0.25
Apr 28, 2026
48.00
48.20
47.80
48.00
48.00
0.00%
0
0.00
Apr 27, 2026
48.00
48.20
47.80
48.00
48.00
0.00%
0
0.00
Apr 24, 2026
48.00
48.10
48.10
48.00
48.00
-4.95%
10,000
0.18
Apr 23, 2026
48.00
50.50
47.55
50.50
50.50
+5.21%
7,267
0.12
Apr 22, 2026
48.00
49.90
47.55
48.00
48.00
0.00%
3,553
0.06
Apr 21, 2026
48.00
50.50
47.55
48.00
48.00
-4.95%
5,456
0.08
Apr 20, 2026
47.00
50.50
46.00
50.50
50.50
+7.45%
26,116
0.38
Apr 17, 2026
47.00
48.50
45.62
47.00
47.00
0.00%
20,132
0.27
Apr 16, 2026
47.00
47.20
46.80
47.00
47.00
0.00%
0
0.00
Apr 15, 2026
46.50
49.00
45.00
47.00
47.00
+1.08%
47,646
0.51
Apr 14, 2026
47.00
46.75
46.36
46.50
46.50
-1.06%
29,516
0.32
Apr 13, 2026
47.00
49.00
49.00
47.00
47.00
0.00%
5,795
0.06
Apr 10, 2026
47.00
50.50
46.36
47.00
47.00
0.00%
14,485
0.15
Apr 09, 2026
47.00
49.00
45.00
47.00
47.00
0.00%
4,131
0.04
Apr 08, 2026
46.50
50.50
46.00
47.00
47.00
+1.08%
10,896
0.11
Apr 07, 2026
47.00
49.00
45.75
46.50
46.50
-1.06%
33,973
0.33
Apr 06, 2026
47.00
50.50
45.05
47.00
47.00
0.00%
0
0.00
Apr 03, 2026
47.00
50.50
45.05
47.00
47.00
0.00%
0
0.00
Apr 02, 2026
48.00
50.50
45.05
47.00
47.00
-2.08%
47,517
0.46
Apr 01, 2026
48.00
50.50
46.10
48.00
48.00
+1.05%
12,344
0.12
Mar 31, 2026
47.50
50.63
44.00
47.50
47.50
+3.26%
48,510
0.47
Mar 30, 2026
46.00
48.00
47.00
46.00
46.00
0.00%
21,047
0.21
Mar 27, 2026
46.50
47.00
44.76
46.00
46.00
-1.08%
4,559
0.04
Mar 26, 2026
48.50
48.00
46.00
46.50
46.50
-3.13%
23,331
0.23
Mar 25, 2026
45.50
48.00
46.88
48.00
48.00
+7.87%
44,004
0.43
Mar 24, 2026
44.50
43.50
43.25
44.50
44.50
0.00%
5,332
0.05
Mar 23, 2026
44.50
47.20
43.40
44.50
44.50
0.00%
19,851
0.19
Mar 20, 2026
44.50
47.20
42.00
44.50
44.50
0.00%
56,302
0.56
Mar 19, 2026
47.50
48.00
43.50
44.50
44.50
-6.32%
161,548
1.64
Mar 18, 2026
47.50
46.55
46.55
47.50
47.50
0.00%
5,000
0.05
Mar 17, 2026
47.00
49.00
46.31
47.50
47.50
0.00%
13,708
0.14
Mar 16, 2026
48.00
50.00
46.00
47.50
47.50
-1.04%
92,088
0.95
Rows: