Education
About Us
Working with TipRanks
Follow Us
GreenX Metals Limited (GB:GRX)
LSE:GRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
50.00
52.00
46.00
50.50
50.50
-3.81%
214,014
3.78
Jan 22, 2026
53.00
54.00
51.00
52.50
52.50
-0.94%
121,443
2.22
Jan 21, 2026
50.50
54.00
50.00
53.00
53.00
+6.00%
236,507
4.60
Jan 20, 2026
48.50
51.00
47.00
50.00
50.00
+3.09%
326,820
6.99
Jan 19, 2026
49.00
52.00
49.00
48.50
48.50
-1.02%
1,253,738
46.67
Jan 16, 2026
49.00
50.90
50.00
49.00
49.00
+1.03%
8,459
0.32
Jan 15, 2026
47.50
50.00
46.00
48.50
48.50
+2.11%
43,021
1.64
Jan 14, 2026
48.50
49.00
46.00
47.50
47.50
-2.06%
7,537
0.28
Jan 13, 2026
50.00
50.90
47.00
48.50
48.50
-3.00%
48,099
1.86
Jan 12, 2026
51.00
52.00
48.00
50.00
50.00
-5.66%
95,629
3.91
Jan 09, 2026
44.00
57.75
43.50
53.00
53.00
+20.45%
513,440
30.83
Jan 08, 2026
44.00
44.90
43.00
44.00
44.00
0.00%
11,343
0.69
Jan 07, 2026
44.00
43.26
43.00
44.00
44.00
0.00%
13,947
0.86
Jan 06, 2026
44.00
43.15
43.15
44.00
44.00
+1.15%
852
0.05
Jan 05, 2026
43.50
43.40
43.25
43.50
43.50
0.00%
10,157
0.60
Jan 02, 2026
41.50
43.55
41.00
43.50
43.50
+4.82%
29,683
1.81
Dec 31, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 30, 2025
41.50
41.15
41.15
41.50
41.50
0.00%
4,000
0.22
Dec 29, 2025
41.50
42.75
40.80
41.50
41.50
0.00%
65,944
3.85
Dec 24, 2025
41.50
40.75
40.75
41.50
41.50
0.00%
10,000
0.58
Dec 23, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 22, 2025
41.50
42.40
41.11
41.50
41.50
0.00%
10,730
0.62
Dec 19, 2025
41.50
42.60
40.20
41.50
41.50
0.00%
5,016
0.29
Dec 18, 2025
41.50
43.00
43.00
41.50
41.50
0.00%
3
<0.01
Dec 17, 2025
41.50
41.70
41.30
41.50
41.50
0.00%
0
0.00
Dec 16, 2025
41.50
42.70
40.00
41.50
41.50
0.00%
3,289
0.17
Dec 15, 2025
41.50
42.80
41.11
41.50
41.50
0.00%
11,461
0.59
Dec 12, 2025
41.50
42.80
42.80
41.50
41.50
+1.22%
8,132
0.42
Dec 11, 2025
42.50
43.00
40.10
41.00
41.00
-3.53%
36,706
1.88
Dec 10, 2025
42.50
42.70
42.30
42.50
42.50
-5.13%
0
0.00
Dec 09, 2025
43.00
44.80
42.00
44.80
44.80
+4.19%
6,587
0.30
Dec 08, 2025
42.50
43.70
42.00
43.00
43.00
+1.18%
29,568
1.34
Dec 05, 2025
42.50
42.70
42.30
42.50
42.50
0.00%
0
0.00
Dec 04, 2025
42.50
41.00
41.00
42.50
42.50
0.00%
1,043
0.04
Dec 03, 2025
43.00
42.70
42.30
42.50
42.50
-3.41%
0
0.00
Dec 02, 2025
43.00
44.00
42.00
44.00
44.00
+2.33%
23,259
0.96
Dec 01, 2025
42.00
43.90
42.00
43.00
43.00
+2.38%
55,898
2.25
Nov 28, 2025
40.50
43.90
40.11
42.00
42.00
+3.70%
25,763
1.05
Nov 27, 2025
40.00
40.70
40.30
40.50
40.50
+1.25%
0
0.00
Nov 26, 2025
40.50
41.50
39.00
40.00
40.00
-1.23%
19,000
0.74
Nov 25, 2025
40.50
40.70
40.30
40.50
40.50
0.00%
0
0.00
Nov 24, 2025
40.00
42.00
38.10
40.50
40.50
+1.25%
20,003
0.78
Nov 21, 2025
40.00
39.35
38.00
40.00
40.00
0.00%
10,191
0.40
Nov 20, 2025
40.00
41.20
41.20
40.00
40.00
+1.27%
7,961
0.31
Nov 19, 2025
39.00
38.25
38.25
39.50
39.50
+1.28%
10,000
0.39
Nov 18, 2025
42.00
43.00
40.00
39.00
39.00
-7.14%
36,429
1.46
Nov 17, 2025
42.00
43.10
43.00
42.00
42.00
0.00%
2,367
0.09
Nov 14, 2025
42.50
41.30
41.30
42.00
42.00
-1.18%
28,600
1.17
Nov 13, 2025
41.50
44.00
41.00
42.50
42.50
+2.41%
9,945
0.41
Nov 12, 2025
41.50
42.90
42.90
41.50
41.50
0.00%
1,000
0.04
Rows: