GreenX Metals Limited (GB:GRX)
LSE:GRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
46.50
50.50
46.00
47.00
47.00
+1.08%
10,896
0.11
Apr 07, 2026
47.00
49.00
45.75
46.50
46.50
-1.06%
33,973
0.33
Apr 06, 2026
47.00
50.50
45.05
47.00
47.00
0.00%
0
0.00
Apr 03, 2026
47.00
50.50
45.05
47.00
47.00
0.00%
0
0.00
Apr 02, 2026
48.00
50.50
45.05
47.00
47.00
-2.08%
47,517
0.46
Apr 01, 2026
48.00
50.50
46.10
48.00
48.00
+1.05%
12,344
0.12
Mar 31, 2026
47.50
50.63
44.00
47.50
47.50
+3.26%
48,510
0.47
Mar 30, 2026
46.00
48.00
47.00
46.00
46.00
0.00%
21,047
0.21
Mar 27, 2026
46.50
47.00
44.76
46.00
46.00
-1.08%
4,559
0.04
Mar 26, 2026
48.50
48.00
46.00
46.50
46.50
-3.13%
23,331
0.23
Mar 25, 2026
45.50
48.00
46.88
48.00
48.00
+7.87%
44,004
0.43
Mar 24, 2026
44.50
43.50
43.25
44.50
44.50
0.00%
5,332
0.05
Mar 23, 2026
44.50
47.20
43.40
44.50
44.50
0.00%
19,851
0.19
Mar 20, 2026
44.50
47.20
42.00
44.50
44.50
0.00%
56,302
0.56
Mar 19, 2026
47.50
48.00
43.50
44.50
44.50
-6.32%
161,548
1.64
Mar 18, 2026
47.50
46.55
46.55
47.50
47.50
0.00%
5,000
0.05
Mar 17, 2026
47.00
49.00
46.31
47.50
47.50
0.00%
13,708
0.14
Mar 16, 2026
48.00
50.00
46.00
47.50
47.50
-1.04%
92,088
0.95
Mar 13, 2026
48.00
49.70
46.52
48.00
48.00
0.00%
14,852
0.15
Mar 12, 2026
48.00
50.00
46.00
48.00
48.00
0.00%
23,109
0.24
Mar 11, 2026
48.00
49.40
46.36
48.00
48.00
0.00%
20,900
0.22
Mar 10, 2026
48.00
49.10
46.27
48.00
48.00
0.00%
37,467
0.39
Mar 09, 2026
48.50
49.10
46.20
48.00
48.00
-1.03%
124,151
1.32
Mar 06, 2026
48.00
49.70
49.00
48.50
48.50
-3.00%
31,533
0.34
Mar 05, 2026
48.00
50.00
47.40
50.00
50.00
+4.17%
20,827
0.22
Mar 04, 2026
47.00
50.00
46.00
48.00
48.00
+2.13%
125,947
1.37
Mar 03, 2026
48.50
50.00
46.50
47.00
47.00
-4.08%
68,825
0.76
Mar 02, 2026
49.50
51.00
47.00
49.00
49.00
0.00%
186,431
2.12
Feb 27, 2026
49.00
49.50
49.00
49.00
49.00
0.00%
123,312
1.43
Feb 26, 2026
48.00
50.00
48.95
49.00
49.00
+2.08%
106,314
1.24
Feb 25, 2026
47.50
49.00
47.45
48.00
48.00
+2.13%
123,168
1.46
Feb 24, 2026
50.00
50.50
46.60
47.00
47.00
-6.00%
122,238
1.49
Feb 23, 2026
50.00
51.00
49.77
50.00
50.00
0.00%
26,150
0.32
Feb 20, 2026
50.50
52.00
49.00
50.00
50.00
-2.91%
11,390
0.14
Feb 19, 2026
50.50
52.00
50.70
51.50
51.50
+3.00%
13,079
0.16
Feb 18, 2026
50.00
51.00
49.00
50.00
50.00
0.00%
19,232
0.24
Feb 17, 2026
50.00
50.77
49.00
50.00
50.00
-1.96%
1,909
0.02
Feb 16, 2026
51.00
52.00
49.00
50.00
50.00
-1.96%
43,648
0.54
Feb 13, 2026
51.50
53.00
49.00
51.00
51.00
-0.97%
99,857
1.24
Feb 12, 2026
51.50
52.40
50.15
51.50
51.50
0.00%
33,428
0.42
Feb 11, 2026
51.50
52.49
50.10
51.50
51.50
0.00%
31,777
0.40
Feb 10, 2026
51.50
52.50
50.78
51.50
51.50
0.00%
14,419
0.18
Feb 09, 2026
50.00
53.00
50.90
51.50
51.50
+4.04%
16,292
0.20
Feb 06, 2026
49.50
49.90
49.40
49.50
49.50
0.00%
48,387
0.61
Feb 05, 2026
51.00
52.00
49.20
49.50
49.50
-2.94%
49,668
0.63
Feb 04, 2026
50.50
53.00
49.00
51.00
51.00
+0.99%
151,275
1.98
Feb 03, 2026
51.00
52.00
49.00
50.50
50.50
-0.98%
113,459
1.51
Feb 02, 2026
50.50
51.90
49.20
51.00
51.00
+0.99%
60,975
0.82
Jan 30, 2026
50.00
53.00
49.20
50.50
50.50
+1.00%
135,724
1.87
Jan 29, 2026
52.50
54.00
49.10
50.00
50.00
+2.04%
230,354
3.32
Rows: