Education
About Us
Working with TipRanks
Follow Us
Greencoat Renewables Plc (GB:GRP)
:GRP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.70
0.71
0.68
0.69
0.69
-0.72%
20,744
0.05
Dec 18, 2025
0.69
0.71
0.68
0.69
0.69
0.00%
147,634
0.35
Dec 17, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
639,196
1.52
Dec 16, 2025
0.70
0.71
0.69
0.69
0.69
-0.72%
259,717
0.62
Dec 15, 2025
0.71
0.72
0.70
0.70
0.70
-0.85%
99,919
0.24
Dec 12, 2025
0.72
0.72
0.70
0.71
0.71
-0.70%
178,674
0.42
Dec 11, 2025
0.71
0.72
0.70
0.71
0.71
+0.57%
87,380
0.21
Dec 10, 2025
0.71
0.72
0.70
0.71
0.71
-0.56%
684,267
1.63
Dec 09, 2025
0.71
0.73
0.70
0.71
0.71
-0.56%
73,476
0.18
Dec 08, 2025
0.71
0.73
0.70
0.71
0.71
-0.83%
367,420
0.87
Dec 05, 2025
0.72
0.73
0.71
0.72
0.72
-1.77%
131,160
0.30
Dec 04, 2025
0.72
0.74
0.71
0.73
0.73
+0.55%
360,220
0.84
Dec 03, 2025
0.73
0.74
0.71
0.73
0.73
-0.27%
622,679
1.48
Dec 02, 2025
0.73
0.74
0.71
0.73
0.73
+0.14%
1,109,726
2.73
Dec 01, 2025
0.71
0.74
0.71
0.73
0.73
+1.39%
689,236
1.73
Nov 28, 2025
0.72
0.73
0.71
0.72
0.72
+1.98%
392,791
0.97
Nov 27, 2025
0.70
0.72
0.68
0.71
0.71
+2.32%
907,522
2.27
Nov 26, 2025
0.69
0.70
0.68
0.69
0.69
+1.47%
791,376
2.02
Nov 25, 2025
0.71
0.72
0.68
0.68
0.68
-3.00%
210,123
0.53
Nov 24, 2025
0.69
0.72
0.66
0.70
0.70
+1.59%
367,788
0.93
Nov 21, 2025
0.67
0.69
0.66
0.69
0.69
+2.99%
208,957
0.53
Nov 20, 2025
0.68
0.70
0.66
0.67
0.67
0.00%
1,736,268
4.65
Nov 19, 2025
0.70
0.70
0.67
0.69
0.67
+3.15%
148,802
0.40
Nov 18, 2025
0.70
0.70
0.67
0.68
0.67
+1.63%
154,955
0.41
Nov 17, 2025
0.70
0.70
0.68
0.69
0.67
+2.37%
2,165,709
6.14
Nov 14, 2025
0.68
0.70
0.67
0.69
0.68
+4.52%
776,724
2.26
Nov 13, 2025
0.69
0.70
0.68
0.68
0.66
+1.80%
220,439
0.64
Nov 12, 2025
0.68
0.70
0.67
0.69
0.67
+4.90%
290,109
0.84
Nov 11, 2025
0.68
0.68
0.67
0.67
0.65
+1.82%
344,574
1.01
Nov 10, 2025
0.67
0.69
0.67
0.68
0.66
+2.43%
189,428
0.55
Nov 07, 2025
0.68
0.70
0.67
0.68
0.66
+1.96%
446,428
1.31
Nov 06, 2025
0.71
0.72
0.68
0.68
0.66
+1.80%
182,302
0.53
Nov 05, 2025
0.69
0.70
0.68
0.69
0.67
+2.39%
353,938
1.05
Nov 04, 2025
0.69
0.70
0.68
0.69
0.67
+1.93%
165,484
0.49
Nov 03, 2025
0.70
0.71
0.69
0.69
0.67
+1.76%
545,860
1.64
Oct 31, 2025
0.71
0.71
0.69
0.70
0.68
+1.90%
176,447
0.53
Oct 30, 2025
0.71
0.71
0.70
0.70
0.69
+2.03%
80,917
0.24
Oct 29, 2025
0.71
0.71
0.69
0.71
0.69
+3.97%
101,065
0.29
Oct 28, 2025
0.70
0.71
0.69
0.70
0.68
+1.01%
157,387
0.45
Oct 27, 2025
0.72
0.73
0.70
0.71
0.69
+2.31%
521,822
1.48
Oct 24, 2025
0.70
0.73
0.69
0.71
0.69
+4.10%
398,687
1.14
Oct 23, 2025
0.71
0.74
0.70
0.70
0.68
+1.74%
196,974
0.57
Oct 22, 2025
0.71
0.73
0.70
0.71
0.69
+3.21%
224,461
0.64
Oct 21, 2025
0.70
0.72
0.69
0.70
0.69
+2.03%
533,551
1.52
Oct 20, 2025
0.70
0.73
0.70
0.71
0.69
+2.61%
283,002
0.78
Oct 17, 2025
0.71
0.74
0.70
0.71
0.69
+1.29%
159,939
0.44
Oct 16, 2025
0.74
0.74
0.70
0.72
0.70
+1.70%
228,154
0.62
Oct 15, 2025
0.72
0.73
0.70
0.72
0.70
+2.85%
110,535
0.30
Oct 14, 2025
0.72
0.74
0.70
0.72
0.70
+2.42%
315,103
0.77
Oct 13, 2025
0.72
0.74
0.72
0.72
0.70
+2.71%
489,794
1.14
Rows: