Education
About Us
Working with TipRanks
Follow Us
Greencoat Renewables Plc (GB:GRP)
LSE:GRP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.72
0.72
0.70
0.71
0.71
-2.08%
3,508,611
8.49
Jan 15, 2026
0.72
0.73
0.72
0.72
0.72
-0.14%
2,079,770
5.41
Jan 14, 2026
0.71
0.73
0.70
0.72
0.72
+0.28%
2,332,879
6.66
Jan 13, 2026
0.72
0.72
0.71
0.72
0.72
+0.98%
161,816
0.46
Jan 12, 2026
0.72
0.72
0.70
0.71
0.71
-0.14%
123,588
0.35
Jan 09, 2026
0.68
0.72
0.68
0.71
0.71
+3.18%
621,739
1.80
Jan 08, 2026
0.68
0.71
0.68
0.69
0.69
-0.57%
361,420
1.04
Jan 07, 2026
0.68
0.71
0.68
0.70
0.70
-0.57%
99,875
0.29
Jan 06, 2026
0.70
0.72
0.69
0.70
0.70
+0.57%
507,488
1.48
Jan 05, 2026
0.69
0.71
0.69
0.70
0.70
+0.87%
197,892
0.58
Jan 02, 2026
0.68
0.72
0.68
0.69
0.69
+1.17%
229,738
0.66
Jan 01, 2026
0.68
0.72
0.68
0.68
0.68
0.00%
0
0.00
Dec 31, 2025
0.69
0.72
0.68
0.68
0.68
-2.01%
79,946
0.23
Dec 30, 2025
0.68
0.72
0.68
0.70
0.70
+0.72%
109,682
0.31
Dec 29, 2025
0.69
0.72
0.68
0.69
0.69
+0.29%
160,866
0.45
Dec 26, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Dec 25, 2025
0.69
0.72
0.68
0.69
0.69
0.00%
0
0.00
Dec 24, 2025
0.69
0.72
0.68
0.69
0.69
-0.29%
13,654
0.04
Dec 23, 2025
0.69
0.72
0.68
0.69
0.69
+0.58%
333,664
0.90
Dec 22, 2025
0.69
0.71
0.68
0.69
0.69
-0.29%
146,739
0.39
Dec 19, 2025
0.70
0.71
0.68
0.69
0.69
-0.72%
20,744
0.05
Dec 18, 2025
0.69
0.71
0.68
0.69
0.69
0.00%
147,634
0.35
Dec 17, 2025
0.69
0.71
0.69
0.69
0.69
0.00%
639,196
1.52
Dec 16, 2025
0.70
0.71
0.69
0.69
0.69
-0.72%
259,717
0.62
Dec 15, 2025
0.71
0.72
0.70
0.70
0.70
-0.85%
99,919
0.24
Dec 12, 2025
0.72
0.72
0.70
0.71
0.71
-0.70%
178,674
0.42
Dec 11, 2025
0.71
0.72
0.70
0.71
0.71
+0.57%
87,380
0.21
Dec 10, 2025
0.71
0.72
0.70
0.71
0.71
-0.56%
684,267
1.63
Dec 09, 2025
0.71
0.73
0.70
0.71
0.71
-0.56%
73,476
0.18
Dec 08, 2025
0.71
0.73
0.70
0.71
0.71
-0.83%
367,420
0.87
Dec 05, 2025
0.72
0.73
0.71
0.72
0.72
-1.77%
131,160
0.30
Dec 04, 2025
0.72
0.74
0.71
0.73
0.73
+0.55%
360,220
0.84
Dec 03, 2025
0.73
0.74
0.71
0.73
0.73
-0.27%
622,679
1.48
Dec 02, 2025
0.73
0.74
0.71
0.73
0.73
+0.14%
1,109,726
2.73
Dec 01, 2025
0.71
0.74
0.71
0.73
0.73
+1.39%
689,236
1.73
Nov 28, 2025
0.72
0.73
0.71
0.72
0.72
+1.98%
392,791
0.97
Nov 27, 2025
0.70
0.72
0.68
0.71
0.71
+2.32%
907,522
2.27
Nov 26, 2025
0.69
0.70
0.68
0.69
0.69
+1.47%
791,376
2.02
Nov 25, 2025
0.71
0.72
0.68
0.68
0.68
-3.00%
210,123
0.53
Nov 24, 2025
0.69
0.72
0.66
0.70
0.70
+1.59%
367,788
0.93
Nov 21, 2025
0.67
0.69
0.66
0.69
0.69
+2.99%
208,957
0.53
Nov 20, 2025
0.68
0.70
0.66
0.67
0.67
0.00%
1,736,268
4.69
Nov 19, 2025
0.70
0.70
0.67
0.69
0.67
+0.45%
148,802
0.40
Nov 18, 2025
0.70
0.70
0.67
0.68
0.67
-0.89%
154,955
0.42
Nov 17, 2025
0.70
0.70
0.68
0.69
0.67
-0.30%
2,165,709
6.24
Nov 14, 2025
0.68
0.70
0.67
0.69
0.68
+1.81%
776,724
2.28
Nov 13, 2025
0.69
0.70
0.68
0.68
0.66
-0.75%
220,439
0.65
Nov 12, 2025
0.68
0.70
0.67
0.69
0.67
+2.30%
290,109
0.85
Nov 11, 2025
0.68
0.68
0.67
0.67
0.65
-0.76%
344,574
1.01
Nov 10, 2025
0.67
0.69
0.67
0.68
0.66
-0.15%
189,428
0.56
Rows: