Greencoat Renewables Plc (GB:GRP)
LSE:GRP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.75
0.77
0.74
0.75
0.75
-0.27%
387,779
0.63
Apr 07, 2026
0.73
0.75
0.72
0.75
0.75
+3.32%
636,814
1.03
Apr 06, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.71
0.73
0.71
0.72
0.72
+0.98%
99,798
0.16
Apr 01, 2026
0.72
0.72
0.70
0.72
0.72
+1.42%
172,404
0.27
Mar 31, 2026
0.71
0.72
0.70
0.71
0.71
-1.53%
575,847
0.93
Mar 30, 2026
0.73
0.75
0.71
0.72
0.72
-2.98%
451,692
0.74
Mar 27, 2026
0.74
0.75
0.73
0.74
0.74
+1.23%
1,122,370
1.88
Mar 26, 2026
0.77
0.78
0.72
0.73
0.73
-5.07%
684,915
1.16
Mar 25, 2026
0.78
0.79
0.77
0.77
0.77
-0.90%
279,783
0.48
Mar 24, 2026
0.78
0.79
0.77
0.78
0.78
-1.27%
136,751
0.24
Mar 23, 2026
0.78
0.79
0.77
0.79
0.79
-0.13%
156,179
0.27
Mar 20, 2026
0.79
0.80
0.78
0.79
0.79
-0.63%
210,272
0.36
Mar 19, 2026
0.79
0.80
0.78
0.79
0.79
+0.64%
279,327
0.48
Mar 18, 2026
0.78
0.79
0.78
0.79
0.79
0.00%
359,122
0.63
Mar 17, 2026
0.79
0.79
0.78
0.79
0.79
-0.88%
261,185
0.46
Mar 16, 2026
0.77
0.79
0.77
0.79
0.79
+2.58%
1,361,118
2.43
Mar 13, 2026
0.77
0.78
0.76
0.77
0.77
+1.57%
326,878
0.58
Mar 12, 2026
0.76
0.77
0.75
0.76
0.76
+0.13%
343,436
0.62
Mar 11, 2026
0.75
0.77
0.74
0.76
0.76
+3.12%
1,806,235
3.41
Mar 10, 2026
0.73
0.75
0.72
0.74
0.74
+2.07%
952,476
1.85
Mar 09, 2026
0.72
0.73
0.71
0.72
0.72
-0.82%
1,906,901
3.84
Mar 06, 2026
0.73
0.74
0.72
0.73
0.73
-0.82%
861,698
1.78
Mar 05, 2026
0.69
0.74
0.68
0.74
0.74
+7.46%
981,382
2.07
Mar 04, 2026
0.68
0.69
0.67
0.68
0.68
+1.63%
547,828
1.17
Mar 03, 2026
0.67
0.68
0.66
0.67
0.67
-0.88%
345,677
0.74
Mar 02, 2026
0.67
0.69
0.66
0.68
0.68
+1.19%
280,628
0.59
Feb 27, 2026
0.67
0.68
0.66
0.67
0.67
+0.75%
485,788
1.01
Feb 26, 2026
0.66
0.67
0.66
0.67
0.67
+0.91%
172,064
0.35
Feb 25, 2026
0.66
0.67
0.66
0.66
0.66
-1.35%
227,325
0.46
Feb 24, 2026
0.67
0.67
0.66
0.67
0.67
+0.75%
140,963
0.28
Feb 23, 2026
0.65
0.67
0.65
0.66
0.66
+0.15%
133,868
0.26
Feb 20, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
249,861
0.48
Feb 19, 2026
0.69
0.69
0.66
0.66
0.66
+0.76%
547,259
1.07
Feb 18, 2026
0.68
0.69
0.67
0.68
0.66
-0.30%
258,881
0.51
Feb 17, 2026
0.70
0.70
0.67
0.68
0.66
-1.49%
758,265
1.44
Feb 16, 2026
0.69
0.70
0.68
0.69
0.67
-1.18%
63,527
0.12
Feb 13, 2026
0.70
0.70
0.69
0.70
0.68
0.00%
800,859
1.54
Feb 12, 2026
0.70
0.70
0.69
0.70
0.68
+0.74%
358,501
0.65
Feb 11, 2026
0.70
0.70
0.69
0.69
0.67
0.00%
339,571
0.61
Feb 10, 2026
0.69
0.70
0.69
0.69
0.67
-0.44%
753,515
1.38
Feb 09, 2026
0.70
0.70
0.69
0.69
0.68
0.00%
294,286
0.54
Feb 06, 2026
0.68
0.70
0.67
0.69
0.68
+1.65%
1,266,699
2.38
Feb 05, 2026
0.70
0.70
0.67
0.68
0.67
-1.92%
282,369
0.53
Feb 04, 2026
0.68
0.70
0.67
0.70
0.68
+3.20%
1,100,841
2.12
Feb 03, 2026
0.67
0.68
0.66
0.67
0.66
+1.39%
925,544
1.82
Feb 02, 2026
0.67
0.68
0.66
0.67
0.65
-0.77%
1,013,750
2.04
Jan 30, 2026
0.67
0.68
0.67
0.67
0.65
-0.61%
273,866
0.55
Jan 29, 2026
0.70
0.70
0.67
0.67
0.66
-2.52%
678,146
1.37
Rows: