Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
359.00
363.00
352.20
357.80
357.80
-0.89%
893,593
1.36
Aug 28, 2025
345.60
362.00
345.60
361.00
361.00
+1.46%
364,415
0.55
Aug 27, 2025
352.60
366.00
352.20
355.80
355.80
-1.55%
428,844
0.65
Aug 26, 2025
376.20
376.20
360.00
361.40
361.40
-3.06%
901,891
1.39
Aug 22, 2025
366.80
374.20
365.19
372.80
372.80
+1.69%
722,015
1.13
Aug 21, 2025
371.80
371.80
360.40
366.60
366.60
+1.55%
407,373
0.63
Aug 20, 2025
356.40
365.40
351.40
361.00
361.00
-2.06%
514,538
0.81
Aug 19, 2025
384.00
384.00
367.00
368.60
368.60
+0.44%
437,420
0.68
Aug 18, 2025
355.20
370.40
352.40
367.00
367.00
+0.33%
279,598
0.44
Aug 15, 2025
355.00
375.20
355.00
365.80
365.80
-1.30%
396,613
0.62
Aug 14, 2025
368.40
375.80
366.80
370.60
370.60
+0.32%
1,091,594
1.72
Aug 13, 2025
367.00
377.20
363.60
369.40
369.40
+0.27%
1,059,230
1.68
Aug 12, 2025
369.00
370.20
358.20
368.40
368.40
+0.55%
415,039
0.66
Aug 11, 2025
375.00
375.00
365.20
366.40
366.40
-0.76%
348,164
0.55
Aug 08, 2025
362.20
369.20
362.00
369.20
369.20
+0.87%
364,313
0.57
Aug 07, 2025
372.80
372.80
364.00
366.00
366.00
+0.16%
1,166,787
1.86
Aug 06, 2025
366.20
368.00
357.60
365.40
365.40
+0.38%
824,851
1.33
Aug 05, 2025
359.00
370.80
358.20
364.00
364.00
+1.73%
688,036
1.11
Aug 04, 2025
354.20
364.20
352.80
357.80
357.80
+0.39%
375,755
0.60
Aug 01, 2025
340.20
356.40
340.20
356.40
356.40
+0.45%
844,612
1.25
Jul 31, 2025
321.00
366.20
321.00
354.80
354.80
+8.24%
2,316,069
3.57
Jul 30, 2025
327.80
334.20
324.80
327.80
327.80
-0.18%
1,237,181
1.84
Jul 29, 2025
331.20
340.00
328.20
328.40
328.40
-1.85%
373,629
0.55
Jul 28, 2025
350.00
354.40
334.60
334.60
334.60
-3.74%
394,034
0.58
Jul 25, 2025
361.80
361.80
346.00
347.60
347.60
-0.69%
228,346
0.33
Jul 24, 2025
345.20
355.40
345.00
350.00
350.00
+1.33%
462,451
0.67
Jul 23, 2025
361.20
361.20
343.00
345.40
345.40
-0.17%
253,322
0.37
Jul 22, 2025
364.00
364.00
344.20
346.00
346.00
-2.97%
359,266
0.51
Jul 21, 2025
355.20
360.00
350.20
356.60
356.60
+0.73%
198,479
0.28
Jul 18, 2025
359.60
362.20
351.60
354.00
354.00
+1.26%
759,070
1.07
Jul 17, 2025
349.80
352.53
343.00
349.60
349.60
+1.51%
301,773
0.42
Jul 16, 2025
340.00
349.20
333.40
344.40
344.40
+0.35%
356,303
0.50
Jul 15, 2025
352.20
358.00
340.00
343.20
343.20
-2.17%
461,023
0.65
Jul 14, 2025
347.60
356.60
345.60
350.80
350.80
+0.46%
701,851
0.99
Jul 11, 2025
352.80
352.80
343.60
349.20
349.20
-0.34%
342,864
0.48
Jul 10, 2025
331.80
353.80
331.80
350.40
350.40
+5.86%
1,236,823
1.74
Jul 09, 2025
325.20
334.00
325.20
331.00
331.00
+0.98%
363,427
0.51
Jul 08, 2025
319.40
330.00
318.40
327.80
327.80
+2.63%
514,917
0.71
Jul 07, 2025
317.20
320.16
315.00
319.40
319.40
+0.69%
219,610
0.30
Jul 04, 2025
319.80
320.60
315.60
317.20
317.20
-0.88%
435,936
0.59
Jul 03, 2025
313.00
320.60
313.00
320.00
320.00
+2.17%
243,154
0.33
Jul 02, 2025
315.20
321.70
307.20
313.20
313.20
-1.82%
378,763
0.51
Jul 01, 2025
318.20
322.40
314.20
319.00
319.00
-0.19%
461,107
0.62
Jun 30, 2025
338.60
338.60
316.40
319.60
319.60
-4.14%
435,867
0.58
Jun 27, 2025
321.40
334.60
315.60
333.40
333.40
+4.97%
848,615
1.14
Jun 26, 2025
312.80
318.80
301.60
317.60
317.60
+4.82%
1,154,977
1.58
Jun 25, 2025
310.20
313.40
301.00
303.00
303.00
-1.30%
1,854,744
2.62
Jun 24, 2025
295.20
308.60
291.20
307.00
307.00
+6.60%
1,794,616
2.59
Jun 23, 2025
292.00
292.20
284.80
288.00
288.00
-1.44%
462,551
0.67
Jun 20, 2025
284.00
298.00
284.00
292.20
292.20
+1.32%
1,828,663
2.71
Rows: