Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
476.60
494.00
475.20
490.60
490.60
+1.45%
362,111
0.42
Apr 10, 2026
494.20
494.20
478.00
483.60
483.60
+1.60%
249,681
0.29
Apr 09, 2026
483.20
492.40
470.00
476.00
476.00
-2.62%
476,598
0.55
Apr 08, 2026
487.40
499.20
471.60
488.80
488.80
+4.00%
528,665
0.61
Apr 07, 2026
469.20
478.00
461.16
470.00
470.00
+0.51%
569,621
0.66
Apr 06, 2026
467.60
469.60
451.20
467.60
467.60
0.00%
0
0.00
Apr 03, 2026
467.60
469.60
451.20
467.60
467.60
0.00%
0
0.00
Apr 02, 2026
456.20
469.60
451.20
467.60
467.60
+0.52%
422,555
0.48
Apr 01, 2026
464.00
472.20
453.40
465.20
465.20
+1.62%
691,791
0.78
Mar 31, 2026
460.80
460.80
446.40
457.80
457.80
+2.92%
396,343
0.45
Mar 30, 2026
443.00
449.40
439.80
444.80
444.80
-0.40%
289,381
0.33
Mar 27, 2026
465.20
465.20
444.80
446.60
446.60
-1.06%
351,491
0.40
Mar 26, 2026
441.00
460.40
441.00
451.40
451.40
-2.72%
2,895,825
3.49
Mar 25, 2026
446.80
464.80
446.80
464.00
464.00
+4.18%
361,900
0.44
Mar 24, 2026
469.80
469.80
433.40
445.40
445.40
-2.50%
1,610,061
2.01
Mar 23, 2026
449.40
470.20
432.40
456.80
456.80
+0.31%
1,358,972
1.74
Mar 20, 2026
486.40
486.40
455.40
455.40
455.40
-2.02%
1,970,665
2.61
Mar 19, 2026
461.60
469.20
454.00
464.80
464.80
-0.98%
1,575,231
2.14
Mar 18, 2026
460.00
474.60
460.00
469.40
469.40
+0.95%
862,292
1.17
Mar 17, 2026
460.00
470.20
454.80
465.00
465.00
+2.24%
409,390
0.55
Mar 16, 2026
470.00
470.00
444.20
454.80
454.80
-0.79%
684,527
0.91
Mar 13, 2026
438.00
470.80
438.00
458.40
458.40
+0.26%
507,197
0.68
Mar 12, 2026
443.20
461.40
443.20
457.20
457.20
+0.88%
737,045
0.99
Mar 11, 2026
465.00
465.00
446.20
453.20
453.20
-1.56%
996,215
1.36
Mar 10, 2026
455.00
462.00
451.40
460.40
460.40
+3.69%
351,510
0.47
Mar 09, 2026
434.00
448.60
429.40
444.00
444.00
-1.38%
712,621
0.92
Mar 06, 2026
458.00
460.20
445.20
450.20
450.20
-0.13%
386,496
0.48
Mar 05, 2026
455.00
460.60
449.40
450.80
450.80
-0.79%
236,960
0.29
Mar 04, 2026
445.00
463.36
432.80
454.40
454.40
+2.57%
787,208
0.99
Mar 03, 2026
445.00
447.00
430.20
443.00
443.00
-2.03%
3,573,336
4.77
Mar 02, 2026
450.00
462.40
441.20
452.20
452.20
-2.12%
1,876,797
2.46
Feb 27, 2026
463.00
469.00
456.60
462.00
462.00
-0.65%
529,777
0.68
Feb 26, 2026
468.20
483.20
461.40
465.00
465.00
-0.64%
264,565
0.34
Feb 25, 2026
440.00
472.20
440.00
468.00
468.00
+4.79%
681,295
0.86
Feb 24, 2026
456.20
464.00
440.40
446.60
446.60
-2.06%
534,482
0.66
Feb 23, 2026
471.00
473.40
455.80
456.00
456.00
-4.36%
587,365
0.73
Feb 20, 2026
469.00
489.00
469.00
476.80
476.80
+0.85%
329,921
0.41
Feb 19, 2026
490.00
497.20
470.60
472.80
472.80
-3.79%
2,319,790
2.97
Feb 18, 2026
499.60
520.00
484.42
491.40
491.40
+2.33%
1,558,032
1.97
Feb 17, 2026
457.40
489.80
457.40
480.20
480.20
+0.38%
231,922
0.28
Feb 16, 2026
485.00
500.50
476.40
478.20
478.20
-0.04%
475,288
0.56
Feb 13, 2026
465.00
482.20
465.00
478.40
478.40
+0.72%
330,363
0.37
Feb 12, 2026
475.00
494.00
466.60
475.00
475.00
+1.54%
702,446
0.79
Feb 11, 2026
474.80
476.20
457.00
467.80
467.80
-0.97%
619,211
0.66
Feb 10, 2026
463.20
478.00
463.20
472.40
472.40
+0.13%
2,047,683
2.25
Feb 09, 2026
480.00
480.00
466.00
471.80
471.80
+0.43%
335,693
0.37
Feb 06, 2026
456.00
472.60
450.00
469.80
469.80
+2.04%
586,924
0.65
Feb 05, 2026
461.60
461.60
449.56
460.40
460.40
+0.22%
2,186,768
2.33
Feb 04, 2026
488.00
489.34
450.80
459.40
459.40
-5.86%
1,363,480
1.48
Feb 03, 2026
510.00
510.50
486.30
488.00
488.00
-2.69%
541,727
0.58
Rows: