Molten Ventures (GB:GROW)
LSE:GROW
Want to see GB:GROW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
557.50
589.00
557.50
580.50
580.50
-0.85%
245,987
0.34
May 27, 2026
575.00
600.00
575.00
585.50
585.50
-2.42%
352,357
0.49
May 26, 2026
594.50
606.00
583.79
600.00
600.00
+1.27%
316,101
0.44
May 25, 2026
592.50
594.00
582.50
592.50
592.50
0.00%
0
0.00
May 22, 2026
589.50
594.00
582.50
592.50
592.50
+0.85%
212,695
0.29
May 21, 2026
579.00
592.50
575.50
587.50
587.50
+1.12%
244,907
0.33
May 20, 2026
568.00
585.00
560.50
581.00
581.00
+1.84%
1,699,208
2.37
May 19, 2026
588.00
600.00
570.50
570.50
570.50
-2.98%
302,428
0.40
May 18, 2026
580.00
594.50
580.00
588.00
588.00
+0.09%
236,863
0.31
May 15, 2026
591.50
599.00
580.50
587.50
587.50
-1.92%
398,619
0.52
May 14, 2026
594.50
600.76
580.50
599.00
599.00
+0.17%
444,287
0.58
May 13, 2026
582.50
598.50
577.00
598.00
598.00
+3.46%
389,524
0.51
May 12, 2026
579.00
586.96
571.00
578.00
578.00
-2.45%
298,891
0.39
May 11, 2026
590.00
599.00
590.00
592.50
592.50
-0.34%
326,919
0.42
May 08, 2026
584.50
595.00
581.50
594.50
594.50
+0.76%
667,999
0.83
May 07, 2026
582.00
594.00
579.21
590.00
590.00
+1.72%
769,059
0.97
May 06, 2026
574.00
583.50
567.00
580.00
580.00
+2.20%
831,523
1.05
May 05, 2026
570.00
578.00
546.50
567.50
567.50
+0.71%
2,218,540
2.81
May 04, 2026
563.50
568.50
546.50
563.50
563.50
0.00%
0
0.00
May 01, 2026
567.00
568.50
546.50
563.50
563.50
+0.63%
356,828
0.44
Apr 30, 2026
552.50
560.00
546.50
560.00
560.00
+1.36%
559,418
0.67
Apr 29, 2026
570.00
570.00
551.00
552.50
552.50
-1.07%
441,361
0.53
Apr 28, 2026
552.00
567.00
545.50
558.50
558.50
+1.27%
1,302,111
1.43
Apr 27, 2026
547.00
574.50
530.00
551.50
551.50
+3.86%
1,085,224
1.21
Apr 24, 2026
531.50
534.00
525.00
531.00
531.00
-1.03%
186,746
0.21
Apr 23, 2026
547.00
547.00
534.00
536.50
536.50
-2.10%
997,518
1.12
Apr 22, 2026
546.00
555.50
540.00
548.00
548.00
+0.74%
1,381,763
1.59
Apr 21, 2026
523.00
545.50
520.00
544.00
544.00
+4.51%
728,540
0.84
Apr 20, 2026
535.00
535.00
513.50
520.50
520.50
-1.33%
254,921
0.29
Apr 17, 2026
517.00
527.50
509.50
527.50
527.50
+3.13%
303,603
0.35
Apr 16, 2026
525.00
525.00
505.50
511.50
511.50
-1.06%
362,280
0.42
Apr 15, 2026
505.00
522.00
505.00
517.00
517.00
+0.19%
446,183
0.51
Apr 14, 2026
495.00
516.00
490.77
516.00
516.00
+5.18%
797,836
0.92
Apr 13, 2026
476.60
494.00
475.20
490.60
490.60
+1.45%
362,111
0.42
Apr 10, 2026
494.20
494.20
478.00
483.60
483.60
+1.60%
249,681
0.29
Apr 09, 2026
483.20
492.40
470.00
476.00
476.00
-2.62%
476,598
0.55
Apr 08, 2026
487.40
499.20
471.60
488.80
488.80
+4.00%
528,665
0.61
Apr 07, 2026
469.20
478.00
461.16
470.00
470.00
+0.51%
569,621
0.66
Apr 06, 2026
467.60
469.60
451.20
467.60
467.60
0.00%
0
0.00
Apr 03, 2026
467.60
469.60
451.20
467.60
467.60
0.00%
0
0.00
Apr 02, 2026
456.20
469.60
451.20
467.60
467.60
+0.52%
422,555
0.48
Apr 01, 2026
464.00
472.20
453.40
465.20
465.20
+1.62%
691,791
0.78
Mar 31, 2026
460.80
460.80
446.40
457.80
457.80
+2.92%
396,343
0.45
Mar 30, 2026
443.00
449.40
439.80
444.80
444.80
-0.40%
289,381
0.33
Mar 27, 2026
465.20
465.20
444.80
446.60
446.60
-1.06%
351,491
0.40
Mar 26, 2026
441.00
460.40
441.00
451.40
451.40
-2.72%
2,895,825
3.49
Mar 25, 2026
446.80
464.80
446.80
464.00
464.00
+4.18%
361,900
0.44
Mar 24, 2026
469.80
469.80
433.40
445.40
445.40
-2.50%
1,610,061
2.01
Mar 23, 2026
449.40
470.20
432.40
456.80
456.80
+0.31%
1,358,972
1.74
Mar 20, 2026
486.40
486.40
455.40
455.40
455.40
-2.02%
1,970,665
2.61
Rows: