Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
258.60
258.60
238.40
250.40
250.40
+1.79%
457,762
0.74
Apr 10, 2025
253.20
255.70
244.75
246.00
246.00
+6.49%
498,097
0.81
Apr 09, 2025
230.00
238.00
226.60
231.00
231.00
-3.35%
496,134
0.80
Apr 08, 2025
227.20
248.00
226.20
239.00
239.00
+5.01%
1,230,952
1.99
Apr 07, 2025
226.80
245.20
215.60
227.60
227.60
-2.74%
783,494
1.27
Apr 04, 2025
240.00
249.20
230.60
234.00
234.00
-6.47%
782,735
1.28
Apr 03, 2025
275.00
275.00
247.60
250.20
250.20
-6.71%
1,068,830
1.79
Apr 02, 2025
270.00
270.00
254.60
268.20
268.20
+4.85%
515,512
0.87
Apr 01, 2025
259.60
266.80
255.57
255.80
255.80
-0.27%
748,871
1.29
Mar 31, 2025
273.00
286.50
256.50
256.50
256.50
-7.73%
541,681
0.94
Mar 28, 2025
270.00
282.50
270.00
278.00
278.00
+1.28%
410,843
0.72
Mar 27, 2025
280.00
283.50
274.50
274.50
274.50
-1.96%
727,707
1.30
Mar 26, 2025
289.00
291.50
278.00
280.00
280.00
-2.61%
310,678
0.56
Mar 25, 2025
281.00
289.00
277.00
287.50
287.50
+3.60%
527,458
0.96
Mar 24, 2025
279.00
284.00
275.30
277.50
277.50
-0.54%
326,639
0.59
Mar 21, 2025
280.00
284.50
279.00
279.00
279.00
-1.59%
901,364
1.64
Mar 20, 2025
299.50
299.50
281.50
283.50
283.50
-1.22%
478,163
0.88
Mar 19, 2025
282.50
293.50
282.00
287.00
287.00
-1.37%
728,539
1.34
Mar 18, 2025
280.00
292.50
279.78
291.00
291.00
+4.68%
1,335,631
2.54
Mar 17, 2025
273.00
281.50
273.00
278.00
278.00
+0.54%
1,336,868
2.64
Mar 14, 2025
264.00
280.00
264.00
276.50
276.50
+3.95%
699,979
1.40
Mar 13, 2025
259.50
271.50
259.50
266.00
266.00
+0.76%
522,575
1.04
Mar 12, 2025
270.00
270.00
256.50
264.00
264.00
+2.72%
595,060
1.19
Mar 11, 2025
263.50
268.50
257.00
257.00
257.00
-1.72%
770,276
1.56
Mar 10, 2025
271.50
280.50
261.50
261.50
261.50
-4.39%
524,347
1.07
Mar 07, 2025
283.50
286.50
273.50
273.50
273.50
-4.54%
1,651,416
3.49
Mar 06, 2025
289.00
292.00
278.50
286.50
286.50
+0.35%
433,959
0.92
Mar 05, 2025
285.00
301.26
284.25
285.50
285.50
+0.18%
717,279
1.54
Mar 04, 2025
294.50
305.36
284.00
285.00
285.00
-4.20%
446,984
0.96
Mar 03, 2025
310.00
310.00
293.96
297.50
297.50
-2.14%
478,609
1.04
Feb 28, 2025
300.00
307.96
295.50
304.00
304.00
+1.00%
940,486
2.08
Feb 27, 2025
319.50
319.50
300.50
301.00
301.00
-1.63%
293,140
0.65
Feb 26, 2025
300.00
312.00
300.00
306.00
306.00
+0.66%
298,657
0.66
Feb 25, 2025
312.00
316.50
304.00
304.00
304.00
-2.09%
372,649
0.81
Feb 24, 2025
313.50
321.50
306.00
310.50
310.50
-2.20%
326,534
0.71
Feb 21, 2025
324.50
330.50
315.00
317.50
317.50
-2.16%
233,917
0.51
Feb 20, 2025
345.00
345.50
324.50
324.50
324.50
-3.28%
470,105
1.00
Feb 19, 2025
344.00
350.00
335.38
335.50
335.50
-2.47%
327,485
0.70
Feb 18, 2025
353.00
353.00
334.82
344.00
344.00
-0.15%
248,448
0.53
Feb 17, 2025
324.50
350.50
324.50
344.50
344.50
+1.92%
353,648
0.76
Feb 14, 2025
324.50
341.50
324.50
338.00
338.00
+3.21%
357,302
0.77
Feb 13, 2025
340.00
343.50
327.50
327.50
327.50
-2.24%
308,463
0.67
Feb 12, 2025
308.50
338.00
308.50
335.00
335.00
+8.59%
1,570,090
3.54
Feb 11, 2025
320.00
332.00
308.50
308.50
308.50
-6.66%
461,193
1.05
Feb 10, 2025
326.00
336.50
325.00
330.50
330.50
+1.54%
291,707
0.66
Feb 07, 2025
328.50
336.50
325.50
325.50
325.50
-1.06%
356,818
0.81
Feb 06, 2025
306.00
331.50
306.00
329.00
329.00
+3.30%
474,267
1.06
Feb 05, 2025
323.00
323.00
306.50
318.50
318.50
+3.24%
835,707
1.87
Feb 04, 2025
306.00
318.50
306.00
308.50
308.50
-2.83%
334,327
0.75
Feb 03, 2025
317.00
320.00
307.17
317.50
317.50
+0.16%
356,191
0.80
Rows: