Education
About Us
Working with TipRanks
Follow Us
Molten Ventures Plc (GB:GROW)
:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2025
405.00
418.60
386.71
416.60
416.60
+5.04%
769,496
1.17
Oct 10, 2025
411.20
412.20
396.60
396.60
396.60
-2.98%
556,893
0.84
Oct 09, 2025
395.40
410.20
395.40
408.80
408.80
+1.54%
342,717
0.52
Oct 08, 2025
402.80
405.60
396.09
402.60
402.60
+0.35%
471,348
0.70
Oct 07, 2025
397.40
402.60
393.72
401.20
401.20
+0.35%
286,770
0.43
Oct 06, 2025
399.00
403.60
394.60
399.80
399.80
+0.45%
304,580
0.45
Oct 03, 2025
392.60
399.80
390.00
398.00
398.00
+2.47%
657,599
0.98
Oct 02, 2025
390.00
392.80
384.00
388.40
388.40
+1.30%
2,680,037
4.22
Oct 01, 2025
383.60
392.41
378.00
383.40
383.40
-0.67%
255,599
0.40
Sep 30, 2025
375.80
389.80
375.39
386.00
386.00
+3.15%
587,935
0.93
Sep 29, 2025
386.20
392.20
371.40
374.20
374.20
-0.21%
1,132,937
1.83
Sep 26, 2025
343.80
383.77
343.80
375.00
375.00
+4.92%
626,086
1.01
Sep 25, 2025
343.80
359.00
343.80
357.40
357.40
+0.45%
1,078,729
1.76
Sep 24, 2025
364.80
364.80
350.00
355.80
355.80
-2.52%
416,895
0.67
Sep 23, 2025
373.00
375.80
365.00
365.00
365.00
-0.98%
538,271
0.83
Sep 22, 2025
365.60
370.20
357.00
368.60
368.60
+0.99%
327,228
0.49
Sep 19, 2025
373.00
373.00
359.64
365.00
365.00
-1.88%
1,541,895
2.36
Sep 18, 2025
355.00
372.20
352.40
372.00
372.00
+5.68%
1,433,551
2.18
Sep 17, 2025
350.20
356.80
345.94
352.00
352.00
+0.63%
840,456
1.29
Sep 16, 2025
364.40
369.00
347.35
349.80
349.80
-3.05%
409,132
0.63
Sep 15, 2025
360.40
367.20
355.00
360.80
360.80
+0.95%
316,343
0.48
Sep 12, 2025
365.20
365.80
357.10
357.40
357.40
-1.81%
299,303
0.45
Sep 11, 2025
360.60
367.60
357.80
364.00
364.00
+0.55%
361,115
0.54
Sep 10, 2025
366.60
372.40
359.80
362.00
362.00
-0.60%
462,113
0.69
Sep 09, 2025
370.00
374.92
359.00
364.20
364.20
-1.41%
522,044
0.78
Sep 08, 2025
365.20
373.80
365.00
369.40
369.40
+1.76%
350,741
0.52
Sep 05, 2025
367.40
376.20
363.00
363.00
363.00
-1.94%
579,252
0.87
Sep 04, 2025
358.40
375.00
356.80
370.20
370.20
+2.27%
743,161
1.12
Sep 03, 2025
354.80
362.00
350.80
362.00
362.00
+2.49%
1,119,965
1.71
Sep 02, 2025
375.00
375.60
350.20
353.20
353.20
-4.75%
798,234
1.21
Sep 01, 2025
359.40
378.00
353.20
370.80
370.80
+3.63%
1,199,654
1.82
Aug 29, 2025
359.00
363.00
352.20
357.80
357.80
-0.89%
893,593
1.36
Aug 28, 2025
345.60
362.00
345.60
361.00
361.00
+1.46%
364,415
0.55
Aug 27, 2025
352.60
366.00
352.20
355.80
355.80
-1.55%
428,844
0.65
Aug 26, 2025
376.20
376.20
360.00
361.40
361.40
-3.06%
901,891
1.39
Aug 22, 2025
366.80
374.20
365.19
372.80
372.80
+1.69%
722,015
1.13
Aug 21, 2025
371.80
371.80
360.40
366.60
366.60
+1.55%
407,373
0.63
Aug 20, 2025
356.40
365.40
351.40
361.00
361.00
-2.06%
514,538
0.81
Aug 19, 2025
384.00
384.00
367.00
368.60
368.60
+0.44%
437,420
0.68
Aug 18, 2025
355.20
370.40
352.40
367.00
367.00
+0.33%
279,598
0.44
Aug 15, 2025
355.00
375.20
355.00
365.80
365.80
-1.30%
396,613
0.62
Aug 14, 2025
368.40
375.80
366.80
370.60
370.60
+0.32%
1,091,594
1.72
Aug 13, 2025
367.00
377.20
363.60
369.40
369.40
+0.27%
1,059,230
1.68
Aug 12, 2025
369.00
370.20
358.20
368.40
368.40
+0.55%
415,039
0.66
Aug 11, 2025
375.00
375.00
365.20
366.40
366.40
-0.76%
348,164
0.55
Aug 08, 2025
362.20
369.20
362.00
369.20
369.20
+0.87%
364,313
0.57
Aug 07, 2025
372.80
372.80
364.00
366.00
366.00
+0.16%
1,166,787
1.86
Aug 06, 2025
366.20
368.00
357.60
365.40
365.40
+0.38%
824,851
1.33
Aug 05, 2025
359.00
370.80
358.20
364.00
364.00
+1.73%
688,036
1.11
Aug 04, 2025
354.20
364.20
352.80
357.80
357.80
+0.39%
375,755
0.60
Rows: