Education
About Us
Working with TipRanks
Follow Us
Molten Ventures Plc (GB:GROW)
:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
284.00
298.00
284.00
292.20
292.20
+1.32%
1,828,663
2.71
Jun 19, 2025
300.00
300.00
288.20
288.40
288.40
-2.17%
533,054
0.77
Jun 18, 2025
297.00
299.60
291.80
294.80
294.80
-0.54%
374,261
0.53
Jun 17, 2025
307.00
307.75
295.80
296.40
296.40
-2.88%
423,328
0.60
Jun 16, 2025
300.00
308.00
296.60
305.20
305.20
+3.74%
520,572
0.73
Jun 13, 2025
290.00
294.60
285.60
294.20
294.20
-0.74%
658,473
0.93
Jun 12, 2025
306.00
313.00
292.40
296.40
296.40
-5.18%
662,362
0.93
Jun 11, 2025
320.00
336.00
311.80
312.60
312.60
-3.70%
829,983
1.18
Jun 10, 2025
319.20
325.20
315.82
324.60
324.60
+2.08%
345,483
0.48
Jun 09, 2025
314.60
318.80
312.80
318.00
318.00
+2.38%
270,070
0.37
Jun 06, 2025
308.80
312.00
286.00
310.60
310.60
+5.57%
715,410
0.98
Jun 05, 2025
299.20
301.40
291.60
294.20
294.20
-1.67%
473,691
0.65
Jun 04, 2025
297.00
303.72
289.80
299.20
299.20
+1.36%
1,038,752
1.45
Jun 03, 2025
293.00
295.20
288.00
295.20
295.20
+1.10%
1,229,106
1.72
Jun 02, 2025
292.40
301.40
288.40
292.00
292.00
-2.47%
662,762
0.94
May 30, 2025
308.60
310.60
298.20
299.40
299.40
-2.98%
465,579
0.66
May 29, 2025
308.80
316.60
306.80
308.60
308.60
+0.98%
377,498
0.54
May 28, 2025
302.40
306.40
300.60
305.60
305.60
+1.39%
325,699
0.46
May 27, 2025
307.40
307.40
295.30
301.40
301.40
+2.52%
254,892
0.36
May 23, 2025
290.60
304.80
289.72
294.00
294.00
-2.33%
480,477
0.68
May 22, 2025
291.00
305.20
291.00
301.00
301.00
-1.31%
327,393
0.46
May 21, 2025
327.80
327.80
305.00
305.00
305.00
-1.74%
431,440
0.61
May 20, 2025
306.80
313.40
302.21
310.40
310.40
+1.50%
248,621
0.35
May 19, 2025
298.40
310.00
297.59
305.80
305.80
-1.48%
508,950
0.73
May 16, 2025
315.60
319.80
306.20
310.40
310.40
-0.32%
705,535
1.02
May 15, 2025
309.20
315.55
305.00
311.40
311.40
-0.06%
932,706
1.32
May 14, 2025
302.00
312.60
296.60
311.60
311.60
+4.42%
521,684
0.74
May 13, 2025
285.00
299.20
285.00
298.40
298.40
+3.25%
362,460
0.52
May 12, 2025
293.00
300.80
284.49
289.00
289.00
+2.34%
563,325
0.81
May 09, 2025
285.80
290.80
281.40
282.40
282.40
-0.77%
525,683
0.75
May 08, 2025
282.00
287.00
273.00
284.60
284.60
+5.80%
526,166
0.75
May 07, 2025
264.20
274.40
262.20
269.00
269.00
+1.82%
558,314
0.80
May 06, 2025
275.20
278.80
262.20
264.20
264.20
-3.72%
715,681
1.03
May 02, 2025
266.00
277.00
257.00
274.40
274.40
+3.16%
3,856,766
6.04
May 01, 2025
268.40
270.00
264.20
266.00
266.00
+0.23%
793,604
1.26
Apr 30, 2025
278.00
278.00
262.00
265.40
265.40
-1.85%
2,616,941
4.30
Apr 29, 2025
276.00
283.40
264.00
270.40
270.40
-2.10%
789,431
1.28
Apr 28, 2025
274.20
280.65
273.40
276.20
276.20
+0.88%
486,175
0.79
Apr 25, 2025
278.40
285.00
265.00
273.80
273.80
-0.87%
684,826
1.11
Apr 24, 2025
261.60
283.39
261.60
276.20
276.20
+4.54%
496,348
0.81
Apr 23, 2025
262.00
271.80
259.79
264.20
264.20
+3.12%
400,966
0.65
Apr 22, 2025
251.00
259.20
248.00
256.20
256.20
+1.03%
992,288
1.63
Apr 17, 2025
252.00
256.06
250.40
253.60
253.60
-0.08%
896,384
1.47
Apr 16, 2025
270.20
270.48
252.40
253.80
253.80
-6.55%
583,794
0.96
Apr 15, 2025
266.40
272.20
266.40
271.60
271.60
+2.41%
478,415
0.79
Apr 14, 2025
240.00
265.60
240.00
265.20
265.20
+5.91%
397,866
0.65
Apr 11, 2025
258.60
258.60
238.40
250.40
250.40
+1.79%
457,762
0.74
Apr 10, 2025
253.20
255.70
244.75
246.00
246.00
+6.49%
498,097
0.81
Apr 09, 2025
230.00
238.00
226.60
231.00
231.00
-3.35%
496,134
0.80
Apr 08, 2025
227.20
248.00
226.20
239.00
239.00
+5.01%
1,230,952
1.99
Rows: