Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
373.00
373.00
359.64
365.00
365.00
-1.88%
1,541,895
2.36
Sep 18, 2025
355.00
372.20
352.40
372.00
372.00
+5.68%
1,433,551
2.18
Sep 17, 2025
350.20
356.80
345.94
352.00
352.00
+0.63%
840,456
1.29
Sep 16, 2025
364.40
369.00
347.35
349.80
349.80
-3.05%
409,132
0.63
Sep 15, 2025
360.40
367.20
355.00
360.80
360.80
+0.95%
316,343
0.48
Sep 12, 2025
365.20
365.80
357.10
357.40
357.40
-1.81%
299,303
0.45
Sep 11, 2025
360.60
367.60
357.80
364.00
364.00
+0.55%
361,115
0.54
Sep 10, 2025
366.60
372.40
359.80
362.00
362.00
-0.60%
462,113
0.69
Sep 09, 2025
370.00
374.92
359.00
364.20
364.20
-1.41%
522,044
0.78
Sep 08, 2025
365.20
373.80
365.00
369.40
369.40
+1.76%
350,741
0.52
Sep 05, 2025
367.40
376.20
363.00
363.00
363.00
-1.94%
579,252
0.87
Sep 04, 2025
358.40
375.00
356.80
370.20
370.20
+2.27%
743,161
1.12
Sep 03, 2025
354.80
362.00
350.80
362.00
362.00
+2.49%
1,119,965
1.71
Sep 02, 2025
375.00
375.60
350.20
353.20
353.20
-4.75%
798,234
1.21
Sep 01, 2025
359.40
378.00
353.20
370.80
370.80
+3.63%
1,199,654
1.82
Aug 29, 2025
359.00
363.00
352.20
357.80
357.80
-0.89%
893,593
1.36
Aug 28, 2025
345.60
362.00
345.60
361.00
361.00
+1.46%
364,415
0.55
Aug 27, 2025
352.60
366.00
352.20
355.80
355.80
-1.55%
428,844
0.65
Aug 26, 2025
376.20
376.20
360.00
361.40
361.40
-3.06%
901,891
1.39
Aug 22, 2025
366.80
374.20
365.19
372.80
372.80
+1.69%
722,015
1.13
Aug 21, 2025
371.80
371.80
360.40
366.60
366.60
+1.55%
407,373
0.63
Aug 20, 2025
356.40
365.40
351.40
361.00
361.00
-2.06%
514,538
0.81
Aug 19, 2025
384.00
384.00
367.00
368.60
368.60
+0.44%
437,420
0.68
Aug 18, 2025
355.20
370.40
352.40
367.00
367.00
+0.33%
279,598
0.44
Aug 15, 2025
355.00
375.20
355.00
365.80
365.80
-1.30%
396,613
0.62
Aug 14, 2025
368.40
375.80
366.80
370.60
370.60
+0.32%
1,091,594
1.72
Aug 13, 2025
367.00
377.20
363.60
369.40
369.40
+0.27%
1,059,230
1.68
Aug 12, 2025
369.00
370.20
358.20
368.40
368.40
+0.55%
415,039
0.66
Aug 11, 2025
375.00
375.00
365.20
366.40
366.40
-0.76%
348,164
0.55
Aug 08, 2025
362.20
369.20
362.00
369.20
369.20
+0.87%
364,313
0.57
Aug 07, 2025
372.80
372.80
364.00
366.00
366.00
+0.16%
1,166,787
1.86
Aug 06, 2025
366.20
368.00
357.60
365.40
365.40
+0.38%
824,851
1.33
Aug 05, 2025
359.00
370.80
358.20
364.00
364.00
+1.73%
688,036
1.11
Aug 04, 2025
354.20
364.20
352.80
357.80
357.80
+0.39%
375,755
0.60
Aug 01, 2025
340.20
356.40
340.20
356.40
356.40
+0.45%
844,612
1.25
Jul 31, 2025
321.00
366.20
321.00
354.80
354.80
+8.24%
2,316,069
3.57
Jul 30, 2025
327.80
334.20
324.80
327.80
327.80
-0.18%
1,237,181
1.84
Jul 29, 2025
331.20
340.00
328.20
328.40
328.40
-1.85%
373,629
0.55
Jul 28, 2025
350.00
354.40
334.60
334.60
334.60
-3.74%
394,034
0.58
Jul 25, 2025
361.80
361.80
346.00
347.60
347.60
-0.69%
228,346
0.33
Jul 24, 2025
345.20
355.40
345.00
350.00
350.00
+1.33%
462,451
0.67
Jul 23, 2025
361.20
361.20
343.00
345.40
345.40
-0.17%
253,322
0.37
Jul 22, 2025
364.00
364.00
344.20
346.00
346.00
-2.97%
359,266
0.51
Jul 21, 2025
355.20
360.00
350.20
356.60
356.60
+0.73%
198,479
0.28
Jul 18, 2025
359.60
362.20
351.60
354.00
354.00
+1.26%
759,070
1.07
Jul 17, 2025
349.80
352.53
343.00
349.60
349.60
+1.51%
301,773
0.42
Jul 16, 2025
340.00
349.20
333.40
344.40
344.40
+0.35%
356,303
0.50
Jul 15, 2025
352.20
358.00
340.00
343.20
343.20
-2.17%
461,023
0.65
Jul 14, 2025
347.60
356.60
345.60
350.80
350.80
+0.46%
701,851
0.99
Jul 11, 2025
352.80
352.80
343.60
349.20
349.20
-0.34%
342,864
0.48
Rows: