Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
514.50
514.50
484.60
506.50
506.50
+2.41%
817,256
0.81
Dec 17, 2025
475.20
496.20
475.20
494.60
494.60
+4.39%
1,443,895
1.43
Dec 16, 2025
474.00
479.80
467.60
473.80
473.80
+0.08%
328,083
0.32
Dec 15, 2025
471.20
479.40
466.00
473.40
473.40
+0.81%
204,475
0.20
Dec 12, 2025
476.40
485.00
469.60
469.60
469.60
-0.93%
359,099
0.35
Dec 11, 2025
487.00
487.00
473.00
474.00
474.00
-0.21%
916,056
0.89
Dec 10, 2025
473.40
479.00
471.50
475.00
475.00
+0.04%
2,906,153
2.95
Dec 09, 2025
477.00
488.80
474.80
474.80
474.80
-0.17%
1,894,809
1.97
Dec 08, 2025
488.00
490.80
474.40
475.60
475.60
-2.02%
543,754
0.57
Dec 05, 2025
482.20
497.00
476.80
485.40
485.40
+1.68%
362,169
0.38
Dec 04, 2025
467.00
478.00
463.20
477.40
477.40
+3.11%
479,592
0.50
Dec 03, 2025
450.00
464.40
450.00
463.00
463.00
+1.85%
2,649,704
2.86
Dec 02, 2025
450.00
462.40
450.00
454.60
454.60
-1.43%
1,383,695
1.51
Dec 01, 2025
486.40
491.60
454.60
461.20
461.20
-6.15%
1,003,823
1.09
Nov 28, 2025
481.40
493.60
479.60
491.40
491.40
+2.16%
1,013,746
1.11
Nov 27, 2025
460.20
481.00
455.02
481.00
481.00
+5.53%
1,439,500
1.58
Nov 26, 2025
461.20
461.20
436.80
455.80
455.80
+2.98%
443,261
0.48
Nov 25, 2025
421.00
443.80
416.20
442.60
442.60
+5.53%
579,419
0.63
Nov 24, 2025
411.60
423.60
411.20
419.40
419.40
+2.24%
659,275
0.72
Nov 21, 2025
399.20
411.00
399.20
410.20
410.20
-0.39%
2,038,214
2.28
Nov 20, 2025
415.00
420.20
411.00
411.80
411.80
+0.88%
1,798,393
2.05
Nov 19, 2025
407.80
410.20
401.60
408.20
408.20
+0.94%
3,023,445
3.62
Nov 18, 2025
391.20
408.00
391.20
404.40
404.40
-1.12%
2,568,151
3.20
Nov 17, 2025
422.80
423.60
408.41
409.00
409.00
-3.08%
568,121
0.71
Nov 14, 2025
439.00
439.00
407.00
422.00
422.00
-0.38%
3,384,601
4.50
Nov 13, 2025
430.40
438.80
422.80
423.60
423.60
-2.26%
729,875
0.98
Nov 12, 2025
438.80
440.20
432.60
433.40
433.40
-1.46%
374,716
0.49
Nov 11, 2025
451.20
460.00
439.80
439.80
439.80
-0.14%
439,056
0.57
Nov 10, 2025
460.00
460.00
440.15
440.40
440.40
-0.05%
3,921,627
5.51
Nov 07, 2025
451.80
453.00
437.00
440.60
440.60
-2.05%
311,476
0.44
Nov 06, 2025
473.00
473.00
444.86
449.80
449.80
-3.14%
1,836,420
2.66
Nov 05, 2025
471.60
471.60
457.83
464.40
464.40
+0.56%
506,311
0.72
Nov 04, 2025
459.80
466.20
448.04
461.80
461.80
-0.43%
710,581
1.01
Nov 03, 2025
460.00
467.40
460.00
463.80
463.80
-0.22%
294,484
0.42
Oct 31, 2025
465.00
479.60
463.60
464.80
464.80
-2.11%
449,931
0.64
Oct 30, 2025
491.40
491.40
469.20
474.80
474.80
-1.90%
873,084
1.24
Oct 29, 2025
496.40
496.40
484.00
484.00
484.00
-1.18%
1,235,057
1.71
Oct 28, 2025
495.80
495.80
484.00
489.80
489.80
-1.21%
458,719
0.62
Oct 27, 2025
495.80
498.40
487.80
495.80
495.80
+0.98%
466,219
0.64
Oct 24, 2025
484.00
491.00
466.40
491.00
491.00
+4.03%
1,407,588
1.96
Oct 23, 2025
425.60
473.20
423.40
472.00
472.00
+14.62%
1,867,513
2.70
Oct 22, 2025
405.80
412.80
402.60
411.80
411.80
+1.68%
411,142
0.59
Oct 21, 2025
408.60
413.40
405.00
405.00
405.00
-0.49%
304,824
0.44
Oct 20, 2025
409.40
411.80
400.00
407.00
407.00
+2.06%
374,280
0.54
Oct 17, 2025
400.20
402.80
386.00
398.80
398.80
-1.58%
644,365
0.94
Oct 16, 2025
405.00
410.00
396.60
405.20
405.20
-0.05%
549,465
0.80
Oct 15, 2025
420.00
425.58
405.40
405.40
405.40
-2.50%
370,740
0.54
Oct 14, 2025
413.40
418.80
405.80
415.80
415.80
-0.19%
1,859,585
2.80
Oct 13, 2025
405.00
418.60
386.71
416.60
416.60
+5.04%
769,496
1.17
Oct 10, 2025
411.20
412.20
396.60
396.60
396.60
-2.98%
556,893
0.84
Rows: