Education
About Us
Working with TipRanks
Follow Us
Molten Ventures (GB:GROW)
LSE:GROW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
518.00
526.48
510.00
526.00
526.00
+3.24%
669,051
0.75
Jan 14, 2026
525.00
525.00
500.00
509.50
509.50
-0.59%
334,424
0.37
Jan 13, 2026
520.50
525.00
508.00
512.50
512.50
-0.87%
552,388
0.61
Jan 12, 2026
525.00
525.00
513.50
517.00
517.00
-0.77%
355,732
0.39
Jan 09, 2026
517.00
521.00
511.00
521.00
521.00
+0.97%
430,095
0.47
Jan 08, 2026
516.00
519.00
511.00
516.00
516.00
+0.10%
330,807
0.36
Jan 07, 2026
512.50
517.00
505.50
515.50
515.50
+0.59%
315,247
0.34
Jan 06, 2026
508.50
524.50
508.50
512.50
512.50
-2.01%
417,132
0.45
Jan 05, 2026
513.00
523.00
508.50
523.00
523.00
+3.77%
447,365
0.48
Jan 02, 2026
513.00
513.00
501.00
504.00
504.00
-0.10%
1,163,350
1.26
Jan 01, 2026
504.50
508.50
497.40
504.50
504.50
0.00%
0
0.00
Dec 31, 2025
501.50
508.50
497.40
504.50
504.50
0.00%
105,678
0.11
Dec 30, 2025
508.50
508.50
495.40
504.50
504.50
+1.35%
157,865
0.16
Dec 29, 2025
508.50
508.50
494.00
497.80
497.80
+0.28%
340,339
0.35
Dec 26, 2025
496.40
497.00
490.80
496.40
496.40
0.00%
0
0.00
Dec 25, 2025
496.40
497.00
490.80
496.40
496.40
0.00%
0
0.00
Dec 24, 2025
495.40
497.00
490.80
496.40
496.40
+0.73%
123,633
0.12
Dec 23, 2025
510.50
510.50
489.05
492.80
492.80
+0.33%
314,838
0.31
Dec 22, 2025
496.80
508.00
488.54
491.20
491.20
-0.93%
437,558
0.43
Dec 19, 2025
508.50
508.50
494.00
495.80
495.80
-2.11%
847,977
0.84
Dec 18, 2025
514.50
514.50
484.60
506.50
506.50
+2.41%
817,256
0.81
Dec 17, 2025
475.20
496.20
475.20
494.60
494.60
+4.39%
1,443,895
1.43
Dec 16, 2025
474.00
479.80
467.60
473.80
473.80
+0.08%
328,083
0.32
Dec 15, 2025
471.20
479.40
466.00
473.40
473.40
+0.81%
204,475
0.20
Dec 12, 2025
476.40
485.00
469.60
469.60
469.60
-0.93%
359,099
0.35
Dec 11, 2025
487.00
487.00
473.00
474.00
474.00
-0.21%
916,056
0.89
Dec 10, 2025
473.40
479.00
471.50
475.00
475.00
+0.04%
2,906,153
2.95
Dec 09, 2025
477.00
488.80
474.80
474.80
474.80
-0.17%
1,894,809
1.97
Dec 08, 2025
488.00
490.80
474.40
475.60
475.60
-2.02%
543,754
0.57
Dec 05, 2025
482.20
497.00
476.80
485.40
485.40
+1.68%
362,169
0.38
Dec 04, 2025
467.00
478.00
463.20
477.40
477.40
+3.11%
479,592
0.50
Dec 03, 2025
450.00
464.40
450.00
463.00
463.00
+1.85%
2,649,704
2.86
Dec 02, 2025
450.00
462.40
450.00
454.60
454.60
-1.43%
1,383,695
1.51
Dec 01, 2025
486.40
491.60
454.60
461.20
461.20
-6.15%
1,003,823
1.09
Nov 28, 2025
481.40
493.60
479.60
491.40
491.40
+2.16%
1,013,746
1.11
Nov 27, 2025
460.20
481.00
455.02
481.00
481.00
+5.53%
1,439,500
1.58
Nov 26, 2025
461.20
461.20
436.80
455.80
455.80
+2.98%
443,261
0.48
Nov 25, 2025
421.00
443.80
416.20
442.60
442.60
+5.53%
579,419
0.63
Nov 24, 2025
411.60
423.60
411.20
419.40
419.40
+2.24%
659,275
0.72
Nov 21, 2025
399.20
411.00
399.20
410.20
410.20
-0.39%
2,038,214
2.28
Nov 20, 2025
415.00
420.20
411.00
411.80
411.80
+0.88%
1,798,393
2.08
Nov 19, 2025
407.80
410.20
401.60
408.20
408.20
+0.94%
3,023,445
3.65
Nov 18, 2025
391.20
408.00
391.20
404.40
404.40
-1.12%
2,568,151
3.23
Nov 17, 2025
422.80
423.60
408.41
409.00
409.00
-3.08%
568,121
0.72
Nov 14, 2025
439.00
439.00
407.00
422.00
422.00
-0.38%
3,384,601
4.53
Nov 13, 2025
430.40
438.80
422.80
423.60
423.60
-2.26%
729,875
0.99
Nov 12, 2025
438.80
440.20
432.60
433.40
433.40
-1.46%
374,716
0.51
Nov 11, 2025
451.20
460.00
439.80
439.80
439.80
-0.14%
439,056
0.58
Nov 10, 2025
460.00
460.00
440.15
440.40
440.40
-0.05%
3,921,627
5.56
Nov 07, 2025
451.80
453.00
437.00
440.60
440.60
-2.05%
311,476
0.44
Rows: