Education
About Us
Working with TipRanks
Follow Us
GreenRoc Mining PLC (GB:GROC)
LSE:GROC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
338,857
0.24
Dec 17, 2025
2.75
2.80
2.40
2.60
2.60
-5.45%
1,353,082
0.96
Dec 16, 2025
3.10
3.09
2.70
2.75
2.75
-14.06%
2,260,765
1.64
Dec 15, 2025
3.65
3.80
3.00
3.20
3.20
-3.03%
1,875,421
1.39
Dec 12, 2025
3.25
3.70
3.10
3.30
3.30
+1.54%
4,950,256
3.88
Dec 11, 2025
2.65
3.40
2.56
3.25
3.25
+30.00%
6,062,283
5.13
Dec 10, 2025
2.60
2.70
2.50
2.50
2.50
-3.85%
376,000
0.32
Dec 09, 2025
2.60
2.98
2.50
2.60
2.60
+4.00%
3,494,105
3.08
Dec 08, 2025
2.60
2.70
2.40
2.50
2.50
-5.66%
288,602
0.25
Dec 05, 2025
2.65
2.66
2.60
2.65
2.65
0.00%
175,944
0.15
Dec 04, 2025
2.65
2.80
2.56
2.65
2.65
0.00%
414,022
0.36
Dec 03, 2025
2.80
2.90
2.60
2.65
2.65
-7.02%
1,365,886
1.21
Dec 02, 2025
2.85
3.00
2.70
2.85
2.85
0.00%
209,353
0.18
Dec 01, 2025
2.75
3.00
2.70
2.85
2.85
+3.64%
1,070,397
0.95
Nov 28, 2025
2.60
2.90
2.50
2.75
2.75
+5.77%
946,008
0.85
Nov 27, 2025
2.75
2.85
2.55
2.60
2.60
-5.45%
1,028,245
0.89
Nov 26, 2025
2.15
2.90
2.00
2.75
2.75
+27.91%
4,191,372
3.82
Nov 25, 2025
2.15
2.30
2.00
2.15
2.15
0.00%
16,449
0.01
Nov 24, 2025
2.15
2.30
2.00
2.15
2.15
0.00%
120,244
0.11
Nov 21, 2025
2.15
2.19
2.07
2.15
2.15
-2.27%
842,549
0.76
Nov 20, 2025
2.30
2.50
2.20
2.20
2.20
-4.35%
2,242,342
2.05
Nov 19, 2025
2.45
2.50
2.30
2.30
2.30
-6.12%
387,724
0.35
Nov 18, 2025
2.55
2.60
2.40
2.45
2.45
-3.92%
381,406
0.35
Nov 17, 2025
2.55
2.57
2.50
2.55
2.55
0.00%
154,965
0.14
Nov 14, 2025
2.60
2.64
2.50
2.55
2.55
-1.92%
387,036
0.35
Nov 13, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
297,548
0.27
Nov 12, 2025
2.60
2.70
2.50
2.60
2.60
0.00%
253,473
0.23
Nov 11, 2025
2.65
2.80
2.50
2.60
2.60
-1.89%
520,848
0.47
Nov 10, 2025
2.65
2.80
2.50
2.65
2.65
0.00%
443,595
0.40
Nov 07, 2025
2.70
2.90
2.50
2.65
2.65
-1.85%
89,826
0.08
Nov 06, 2025
2.70
2.90
2.50
2.70
2.70
+3.85%
816,920
0.72
Nov 05, 2025
2.60
2.70
2.50
2.60
2.60
-3.70%
979,203
0.87
Nov 04, 2025
2.70
2.80
2.60
2.70
2.70
0.00%
386,249
0.34
Nov 03, 2025
2.60
2.80
2.70
2.70
2.70
+3.85%
862,742
0.77
Oct 31, 2025
2.65
2.70
2.50
2.60
2.60
-1.89%
561,595
0.50
Oct 30, 2025
2.70
2.80
2.60
2.65
2.65
-1.85%
229,353
0.21
Oct 29, 2025
2.75
2.90
2.61
2.70
2.70
-1.82%
941,575
0.85
Oct 28, 2025
2.80
2.90
2.70
2.75
2.75
-1.79%
715,363
0.65
Oct 27, 2025
2.85
3.00
2.70
2.80
2.80
-1.75%
1,202,024
1.08
Oct 24, 2025
2.60
3.00
2.53
2.85
2.85
+9.62%
4,018,772
3.82
Oct 23, 2025
2.75
2.90
2.50
2.60
2.60
-5.45%
1,525,602
1.46
Oct 22, 2025
2.55
3.50
2.40
2.75
2.75
+14.58%
17,686,650
22.73
Oct 21, 2025
2.40
2.50
2.30
2.40
2.40
0.00%
183,219
0.23
Oct 20, 2025
2.40
2.50
2.33
2.40
2.40
-2.04%
460,566
0.59
Oct 17, 2025
2.55
2.60
2.40
2.45
2.45
-3.92%
1,220,924
1.59
Oct 16, 2025
2.65
2.70
2.42
2.55
2.55
-3.77%
969,697
1.28
Oct 15, 2025
2.65
2.68
2.60
2.65
2.65
0.00%
383,518
0.48
Oct 14, 2025
2.65
2.76
2.60
2.65
2.65
-1.85%
298,068
0.37
Oct 13, 2025
2.75
2.80
2.63
2.70
2.70
-2.88%
1,375,884
1.75
Oct 10, 2025
2.85
2.90
2.70
2.78
2.78
-2.46%
1,139,099
1.47
Rows: