Education
About Us
Working with TipRanks
Follow Us
GreenRoc Mining PLC (GB:GROC)
LSE:GROC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
3.95
4.30
3.82
4.05
4.05
+2.53%
169,308
0.12
Mar 19, 2026
4.45
4.60
3.80
3.95
3.95
-11.24%
995,763
0.69
Mar 18, 2026
4.25
4.95
4.15
4.45
4.45
+4.71%
1,078,766
0.75
Mar 17, 2026
3.65
4.50
3.62
4.25
4.25
+14.86%
1,440,372
1.01
Mar 16, 2026
3.85
3.80
3.67
3.70
3.70
-4.15%
1,121,540
0.78
Mar 13, 2026
3.95
4.12
3.70
3.86
3.86
-2.28%
342,794
0.23
Mar 12, 2026
3.95
4.13
3.73
3.95
3.95
-3.66%
110,856
0.07
Mar 11, 2026
3.95
4.13
4.10
4.10
4.10
+3.80%
195,351
0.12
Mar 10, 2026
3.95
4.20
3.70
3.95
3.95
+1.28%
323,889
0.20
Mar 09, 2026
4.30
4.40
3.72
3.90
3.90
-11.36%
1,789,726
1.09
Mar 06, 2026
4.45
4.59
4.30
4.40
4.40
-1.12%
448,109
0.27
Mar 05, 2026
4.60
4.70
4.30
4.45
4.45
-3.26%
1,276,796
0.77
Mar 04, 2026
4.00
4.70
3.80
4.60
4.60
+15.00%
1,486,157
0.90
Mar 03, 2026
4.25
4.30
4.00
4.00
4.00
-4.76%
428,594
0.26
Mar 02, 2026
4.05
4.30
3.80
4.20
4.20
0.00%
1,442,239
0.88
Feb 27, 2026
4.15
4.40
4.17
4.20
4.20
+1.20%
1,136,409
0.70
Feb 26, 2026
4.00
4.34
3.90
4.15
4.15
+6.41%
1,484,666
0.91
Feb 25, 2026
4.00
4.20
3.80
3.90
3.90
-2.50%
1,889,876
1.17
Feb 24, 2026
3.65
4.20
3.60
4.00
4.00
+11.11%
1,211,191
0.75
Feb 23, 2026
3.60
3.70
3.50
3.60
3.60
-2.17%
1,169,321
0.71
Feb 20, 2026
3.60
3.70
3.50
3.68
3.68
+2.22%
132,406
0.08
Feb 19, 2026
3.55
3.70
3.40
3.60
3.60
+1.41%
374,374
0.23
Feb 18, 2026
3.55
3.70
3.40
3.55
3.55
-1.39%
266,070
0.16
Feb 17, 2026
3.55
3.64
3.42
3.60
3.60
-1.37%
217,225
0.13
Feb 16, 2026
3.65
3.80
3.40
3.62
3.62
-0.82%
1,494,496
0.89
Feb 13, 2026
3.45
3.80
3.30
3.65
3.65
+3.69%
297,271
0.18
Feb 12, 2026
3.40
3.60
3.30
3.52
3.52
+3.53%
796,217
0.48
Feb 11, 2026
3.40
3.50
3.30
3.40
3.40
-0.58%
341,025
0.20
Feb 10, 2026
3.45
3.53
3.33
3.42
3.42
-0.58%
1,465,867
0.89
Feb 09, 2026
3.55
3.80
3.30
3.44
3.44
-6.52%
1,801,429
1.11
Feb 06, 2026
3.50
3.80
3.30
3.68
3.68
+5.14%
575,152
0.35
Feb 05, 2026
3.40
3.70
3.30
3.50
3.50
-2.78%
130,396
0.08
Feb 04, 2026
3.55
3.70
3.30
3.60
3.60
+1.69%
936,597
0.58
Feb 03, 2026
3.95
4.10
3.43
3.54
3.54
-10.15%
1,876,397
1.18
Feb 02, 2026
3.90
4.20
3.80
3.94
3.94
-2.72%
1,249,944
0.79
Jan 30, 2026
4.05
4.30
3.80
4.05
4.05
-5.81%
1,458,037
0.93
Jan 29, 2026
4.10
4.40
3.90
4.30
4.30
+6.17%
4,869,224
3.22
Jan 28, 2026
3.80
4.20
3.80
4.05
4.05
+5.47%
1,285,115
0.86
Jan 27, 2026
3.75
4.08
3.60
3.84
3.84
+1.05%
3,231,097
2.23
Jan 26, 2026
3.45
4.00
3.35
3.80
3.80
+11.76%
4,305,340
3.08
Jan 23, 2026
3.30
3.70
3.20
3.40
3.40
+3.03%
3,296,926
2.43
Jan 22, 2026
2.95
3.50
2.99
3.30
3.30
+11.86%
2,920,433
2.20
Jan 21, 2026
3.05
3.10
2.89
2.95
2.95
-4.84%
2,368,358
1.75
Jan 20, 2026
3.10
3.20
3.00
3.10
3.10
-3.13%
1,638,772
1.21
Jan 19, 2026
3.40
3.50
3.00
3.20
3.20
-5.88%
4,929,072
3.17
Jan 16, 2026
3.50
3.60
3.30
3.40
3.40
-0.58%
2,850,830
1.88
Jan 15, 2026
3.30
3.60
3.30
3.42
3.42
+4.27%
4,412,241
3.04
Jan 14, 2026
3.25
3.40
3.10
3.28
3.28
+0.92%
620,226
0.42
Jan 13, 2026
3.25
3.40
3.10
3.25
3.25
-4.41%
2,229,770
1.55
Jan 12, 2026
3.05
3.50
2.90
3.40
3.40
+11.48%
3,746,540
2.70
Rows: