Education
About Us
Working with TipRanks
Follow Us
Grit Real Estate Income Group Limited (GB:GR1T)
LSE:GR1T
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 02, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Jan 30, 2026
6.68
6.97
6.65
6.75
6.75
+1.12%
140,700
0.26
Jan 29, 2026
6.65
6.51
6.50
6.68
6.68
+0.38%
206,918
0.38
Jan 28, 2026
6.65
6.70
6.60
6.65
6.65
0.00%
0
0.00
Jan 27, 2026
6.65
6.70
6.60
6.65
6.65
0.00%
0
0.00
Jan 26, 2026
6.55
7.00
6.50
6.65
6.65
+1.53%
75,000
0.14
Jan 23, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 22, 2026
6.55
6.65
6.50
6.55
6.55
0.00%
100,000
0.19
Jan 21, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 20, 2026
6.55
6.50
6.20
6.55
6.55
0.00%
50,000
0.09
Jan 19, 2026
6.55
6.60
6.60
6.55
6.55
0.00%
2,000,000
3.96
Jan 16, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 15, 2026
6.50
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 14, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 13, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 12, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 09, 2026
6.55
6.35
6.35
6.55
6.55
0.00%
3,057
<0.01
Jan 08, 2026
6.55
6.29
6.29
6.55
6.55
0.00%
10,412
0.02
Jan 07, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 06, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 05, 2026
6.55
6.99
6.99
6.55
6.55
0.00%
6,937
0.01
Jan 02, 2026
6.25
6.50
6.12
6.55
6.55
+4.80%
61,539
0.12
Dec 31, 2025
6.25
6.50
6.10
6.25
6.25
0.00%
38,083
0.07
Dec 30, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 29, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 24, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 23, 2025
6.25
6.50
6.50
6.25
6.25
0.00%
215
<0.01
Dec 22, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 19, 2025
6.25
6.03
6.03
6.25
6.25
0.00%
24,000
0.05
Dec 18, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
8,000
0.02
Dec 17, 2025
6.25
6.50
6.50
6.25
6.25
0.00%
802
<0.01
Dec 16, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 15, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 12, 2025
6.05
6.20
6.20
6.25
6.25
+3.31%
25,000
0.05
Dec 11, 2025
6.05
6.47
6.47
6.05
6.05
0.00%
7,727
0.01
Dec 10, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 09, 2025
6.05
6.30
5.82
6.05
6.05
0.00%
129,616
0.24
Dec 08, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 05, 2025
6.05
5.82
5.81
6.05
6.05
0.00%
13,000
0.02
Dec 04, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 03, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 02, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 01, 2025
6.05
6.30
6.30
6.05
6.05
+0.83%
1,587
<0.01
Nov 28, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 27, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 26, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 25, 2025
6.00
6.30
6.30
6.00
6.00
0.00%
5,000
<0.01
Nov 24, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 21, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Rows: