Education
About Us
Working with TipRanks
Follow Us
Grit Real Estate Income Group Limited (GB:GR1T)
LSE:GR1T
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 19, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 18, 2026
6.75
6.94
6.59
6.75
6.75
0.00%
4,769
0.07
Mar 17, 2026
6.75
7.00
7.00
6.75
6.75
0.00%
191,426
2.83
Mar 16, 2026
6.75
6.76
6.56
6.75
6.75
0.00%
571,871
9.68
Mar 13, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 12, 2026
6.75
6.57
6.56
6.75
6.75
0.00%
71,000
1.22
Mar 11, 2026
6.75
6.94
6.57
6.75
6.75
0.00%
22,000
0.37
Mar 10, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 09, 2026
6.75
6.50
6.50
6.75
6.75
0.00%
6,000
0.10
Mar 06, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 05, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 04, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 03, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Mar 02, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 27, 2026
6.75
6.94
6.94
6.75
6.75
0.00%
50,000
0.85
Feb 26, 2026
6.75
6.94
6.94
6.75
6.75
0.00%
201
<0.01
Feb 25, 2026
6.75
6.56
6.56
6.75
6.75
0.00%
31,767
0.54
Feb 24, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 23, 2026
6.75
6.94
6.94
6.75
6.75
0.00%
7,132
0.12
Feb 20, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 19, 2026
6.75
6.75
6.55
6.75
6.75
0.00%
357,287
6.57
Feb 18, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 17, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 16, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 13, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 12, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 11, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 10, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 09, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 06, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 05, 2026
6.75
6.96
6.52
6.75
6.75
0.00%
350,000
0.64
Feb 04, 2026
6.75
6.50
6.50
6.75
6.75
0.00%
75,000
0.14
Feb 03, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Feb 02, 2026
6.75
6.80
6.70
6.75
6.75
0.00%
0
0.00
Jan 30, 2026
6.68
6.97
6.65
6.75
6.75
+1.12%
140,700
0.26
Jan 29, 2026
6.65
6.51
6.50
6.68
6.68
+0.38%
206,918
0.38
Jan 28, 2026
6.65
6.70
6.60
6.65
6.65
0.00%
0
0.00
Jan 27, 2026
6.65
6.70
6.60
6.65
6.65
0.00%
0
0.00
Jan 26, 2026
6.55
7.00
6.50
6.65
6.65
+1.53%
75,000
0.14
Jan 23, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 22, 2026
6.55
6.65
6.50
6.55
6.55
0.00%
100,000
0.19
Jan 21, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 20, 2026
6.55
6.50
6.20
6.55
6.55
0.00%
50,000
0.09
Jan 19, 2026
6.55
6.60
6.60
6.55
6.55
0.00%
2,000,000
3.96
Jan 16, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 15, 2026
6.50
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 14, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 13, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Jan 12, 2026
6.55
6.60
6.50
6.55
6.55
0.00%
0
0.00
Rows: