Education
About Us
Working with TipRanks
Follow Us
Grit Real Estate Income Group Limited (GB:GR1T)
LSE:GR1T
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.25
6.50
6.50
6.25
6.25
0.00%
215
<0.01
Dec 22, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 19, 2025
6.25
6.03
6.03
6.25
6.25
0.00%
24,000
0.05
Dec 18, 2025
6.25
6.00
6.00
6.25
6.25
0.00%
8,000
0.02
Dec 17, 2025
6.25
6.50
6.50
6.25
6.25
0.00%
802
<0.01
Dec 16, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 15, 2025
6.25
6.30
6.20
6.25
6.25
0.00%
0
0.00
Dec 12, 2025
6.05
6.20
6.20
6.25
6.25
+3.31%
25,000
0.05
Dec 11, 2025
6.05
6.47
6.47
6.05
6.05
0.00%
7,727
0.01
Dec 10, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 09, 2025
6.05
6.30
5.82
6.05
6.05
0.00%
129,616
0.24
Dec 08, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 05, 2025
6.05
5.82
5.81
6.05
6.05
0.00%
13,000
0.02
Dec 04, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 03, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 02, 2025
6.05
6.10
6.00
6.05
6.05
0.00%
0
0.00
Dec 01, 2025
6.05
6.30
6.30
6.05
6.05
+0.83%
1,587
<0.01
Nov 28, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 27, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 26, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 25, 2025
6.00
6.30
6.30
6.00
6.00
0.00%
5,000
<0.01
Nov 24, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 21, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 20, 2025
6.00
6.05
5.95
6.00
6.00
0.00%
0
0.00
Nov 19, 2025
6.00
6.49
6.30
6.00
6.00
0.00%
91,142
0.17
Nov 18, 2025
5.60
6.00
5.38
6.00
6.00
+7.14%
20,393
0.04
Nov 17, 2025
5.60
5.65
5.55
5.60
5.60
0.00%
0
0.00
Nov 14, 2025
5.60
5.96
5.96
5.60
5.60
0.00%
60,000
0.11
Nov 13, 2025
5.60
5.65
5.55
5.60
5.60
0.00%
0
0.00
Nov 12, 2025
5.55
5.38
5.13
5.60
5.60
+2.75%
125,000
0.23
Nov 11, 2025
5.45
5.85
5.38
5.45
5.45
0.00%
742,000
1.38
Nov 10, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Nov 07, 2025
5.45
5.45
5.02
5.45
5.45
0.00%
509,377
0.96
Nov 06, 2025
5.45
5.87
4.82
5.45
5.45
0.00%
29,841,439
536.37
Nov 05, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Nov 04, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Nov 03, 2025
5.45
5.89
5.01
5.45
5.45
0.00%
51,697
0.92
Oct 31, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 30, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 29, 2025
5.45
5.05
5.00
5.45
5.45
0.00%
2,000
0.04
Oct 28, 2025
5.45
5.45
5.05
5.45
5.45
0.00%
36,074
0.64
Oct 27, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 24, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 23, 2025
5.45
5.88
5.88
5.45
5.45
0.00%
11,991
0.21
Oct 22, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 21, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 20, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 17, 2025
5.45
5.44
5.44
5.45
5.45
0.00%
515
<0.01
Oct 16, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Oct 15, 2025
5.45
5.50
5.40
5.45
5.45
0.00%
0
0.00
Rows: