Education
About Us
Working with TipRanks
Follow Us
Genus PLC (GB:GNS)
LSE:GNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2,640.00
2,640.00
2,536.55
2,555.00
2,555.00
-0.78%
153,813
0.84
Mar 19, 2026
2,635.00
2,635.00
2,570.00
2,575.00
2,575.00
-3.38%
90,976
0.50
Mar 18, 2026
2,745.00
2,745.00
2,635.00
2,665.00
2,665.00
-0.37%
43,215
0.23
Mar 17, 2026
2,685.00
2,710.00
2,620.00
2,675.00
2,675.00
+1.52%
115,251
0.62
Mar 16, 2026
2,675.00
2,715.00
2,615.00
2,635.00
2,635.00
-1.31%
103,396
0.56
Mar 13, 2026
2,675.00
2,695.00
2,650.00
2,670.00
2,670.00
-0.93%
44,067
0.24
Mar 12, 2026
2,685.00
2,715.00
2,655.00
2,695.00
2,695.00
+0.37%
558,913
3.14
Mar 11, 2026
2,665.00
2,868.95
2,650.00
2,685.00
2,685.00
-2.01%
113,008
0.64
Mar 10, 2026
2,710.00
2,750.00
2,655.00
2,740.00
2,740.00
+3.59%
407,029
2.37
Mar 09, 2026
2,615.00
2,670.00
2,570.00
2,645.00
2,645.00
-0.94%
147,208
0.85
Mar 06, 2026
2,710.00
2,715.36
2,655.00
2,670.00
2,670.00
-0.37%
69,187
0.39
Mar 05, 2026
2,745.00
2,760.00
2,680.00
2,680.00
2,680.00
-1.79%
75,068
0.43
Mar 04, 2026
2,780.00
2,795.00
2,715.00
2,740.00
2,728.80
-2.14%
127,545
0.73
Mar 03, 2026
2,840.00
2,855.00
2,720.00
2,800.00
2,788.55
-2.78%
204,115
1.18
Mar 02, 2026
2,940.00
2,940.00
2,855.00
2,880.00
2,868.23
-1.20%
130,608
0.76
Feb 27, 2026
2,850.00
2,970.00
2,850.00
2,915.00
2,903.08
+2.64%
251,326
1.48
Feb 26, 2026
3,170.00
3,176.75
2,810.00
2,840.00
2,828.39
-10.41%
384,540
2.33
Feb 25, 2026
3,165.00
3,215.00
3,135.00
3,170.00
3,157.04
+0.48%
185,571
1.14
Feb 24, 2026
3,125.00
3,220.00
3,115.00
3,155.00
3,142.10
+0.64%
138,680
0.85
Feb 23, 2026
3,190.00
3,190.00
3,115.00
3,135.00
3,122.19
0.00%
36,587
0.22
Feb 20, 2026
3,130.00
3,180.00
3,110.00
3,135.00
3,122.19
+0.48%
55,919
0.30
Feb 19, 2026
3,135.00
3,190.00
3,060.00
3,120.00
3,107.25
-0.32%
239,437
1.27
Feb 18, 2026
3,110.00
3,140.00
3,050.00
3,130.00
3,117.21
+1.79%
49,995
0.26
Feb 17, 2026
3,110.00
3,110.00
3,000.00
3,075.00
3,062.43
+1.65%
56,849
0.30
Feb 16, 2026
3,015.00
3,070.00
3,005.00
3,025.00
3,012.64
-0.16%
42,771
0.22
Feb 13, 2026
3,055.00
3,130.00
2,985.00
3,030.00
3,017.61
-0.49%
173,149
0.89
Feb 12, 2026
3,090.00
3,125.00
3,025.00
3,045.00
3,032.55
-0.98%
1,110,696
6.27
Feb 11, 2026
3,190.00
3,190.00
3,005.00
3,075.00
3,062.43
-1.44%
109,381
0.61
Feb 10, 2026
3,095.00
3,155.00
3,050.00
3,120.00
3,107.25
+2.30%
123,877
0.69
Feb 09, 2026
3,060.00
3,065.00
3,010.00
3,050.00
3,037.53
+0.49%
110,139
0.62
Feb 06, 2026
2,965.00
3,060.00
2,965.00
3,035.00
3,022.59
+0.17%
66,495
0.37
Feb 05, 2026
3,010.00
3,080.00
3,000.00
3,030.00
3,017.61
-1.62%
315,128
1.82
Feb 04, 2026
3,050.00
3,160.00
3,025.00
3,080.00
3,067.41
+0.65%
155,451
0.91
Feb 03, 2026
3,040.00
3,065.00
2,965.00
3,060.00
3,047.49
+3.20%
170,842
1.00
Feb 02, 2026
3,170.00
3,175.00
2,965.00
2,965.00
2,952.88
-6.17%
435,179
2.64
Jan 30, 2026
3,025.00
3,170.00
3,025.00
3,160.00
3,147.08
+3.44%
415,671
2.62
Jan 29, 2026
3,020.00
3,055.00
2,990.00
3,055.00
3,042.51
+0.66%
191,746
1.22
Jan 28, 2026
2,955.00
3,035.00
2,950.00
3,035.00
3,022.59
+2.19%
234,283
1.52
Jan 27, 2026
2,900.00
2,985.00
2,870.00
2,970.00
2,957.86
+2.59%
354,294
2.37
Jan 26, 2026
2,845.00
2,905.00
2,805.00
2,895.00
2,883.17
+2.84%
443,330
3.09
Jan 23, 2026
2,865.00
2,865.00
2,760.00
2,815.00
2,803.49
+0.54%
52,807
0.37
Jan 22, 2026
2,830.00
2,850.00
2,775.00
2,800.00
2,788.55
0.00%
73,932
0.52
Jan 21, 2026
2,780.00
2,805.00
2,698.19
2,800.00
2,788.55
+1.27%
59,855
0.41
Jan 20, 2026
2,795.00
2,835.00
2,740.00
2,765.00
2,753.70
-2.47%
54,192
0.35
Jan 19, 2026
2,800.00
2,900.00
2,795.00
2,835.00
2,823.41
0.00%
123,025
0.81
Jan 16, 2026
3,020.00
3,050.00
2,745.00
2,835.00
2,823.41
+7.79%
330,040
2.23
Jan 15, 2026
2,585.00
2,630.00
2,552.70
2,630.00
2,619.25
+1.35%
184,380
1.26
Jan 14, 2026
2,520.00
2,610.00
2,490.00
2,595.00
2,584.39
+3.18%
359,352
2.52
Jan 13, 2026
2,560.00
2,580.00
2,505.00
2,515.00
2,504.72
-1.95%
62,729
0.44
Jan 12, 2026
2,495.00
2,580.00
2,495.00
2,565.00
2,554.52
+0.98%
1,517,212
12.62
Rows: