Genus PLC (GB:GNS)
LSE:GNS
Want to see GB:GNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,462.00
2,491.00
2,452.00
2,478.00
2,478.00
+1.06%
140,715
0.72
May 21, 2026
2,426.00
2,456.00
2,392.00
2,452.00
2,452.00
+1.41%
92,402
0.48
May 20, 2026
2,366.00
2,422.00
2,316.00
2,418.00
2,418.00
+2.20%
174,081
0.91
May 19, 2026
2,418.00
2,418.00
2,306.00
2,366.00
2,366.00
+0.08%
65,489
0.34
May 18, 2026
2,334.00
2,404.00
2,330.00
2,364.00
2,364.00
-1.58%
86,233
0.44
May 15, 2026
2,318.00
2,402.00
2,318.00
2,402.00
2,402.00
+1.61%
172,754
0.90
May 14, 2026
2,310.00
2,364.86
2,300.00
2,364.00
2,364.00
+3.41%
305,643
1.62
May 13, 2026
2,270.00
2,318.00
2,206.00
2,286.00
2,286.00
+0.62%
118,071
0.62
May 12, 2026
2,280.00
2,308.00
2,254.00
2,272.00
2,272.00
-1.65%
198,751
0.98
May 11, 2026
2,364.00
2,364.00
2,286.00
2,310.00
2,310.00
-0.43%
173,425
0.86
May 08, 2026
2,328.00
2,356.00
2,310.00
2,320.00
2,320.00
-1.53%
105,328
0.52
May 07, 2026
2,388.00
2,406.00
2,334.00
2,356.00
2,356.00
-0.84%
125,731
0.62
May 06, 2026
2,386.00
2,426.00
2,332.00
2,376.00
2,376.00
+1.97%
372,327
1.88
May 05, 2026
2,400.00
2,400.00
2,312.00
2,330.00
2,330.00
-1.10%
334,854
1.70
May 04, 2026
2,356.00
2,398.00
2,304.00
2,356.00
2,356.00
0.00%
0
0.00
May 01, 2026
2,398.00
2,398.00
2,304.00
2,356.00
2,356.00
+0.51%
116,536
0.58
Apr 30, 2026
2,328.00
2,344.00
2,244.00
2,344.00
2,344.00
+3.35%
265,102
1.30
Apr 29, 2026
2,310.00
2,310.00
2,266.00
2,268.00
2,268.00
-1.56%
1,595,702
8.64
Apr 28, 2026
2,330.00
2,384.00
2,304.00
2,304.00
2,304.00
-3.92%
234,361
1.27
Apr 27, 2026
2,412.00
2,432.00
2,388.00
2,398.00
2,398.00
-0.42%
188,442
1.02
Apr 24, 2026
2,480.00
2,512.00
2,398.00
2,408.00
2,408.00
-4.82%
425,179
2.31
Apr 23, 2026
2,512.00
2,562.00
2,512.00
2,530.00
2,530.00
-1.25%
61,672
0.33
Apr 22, 2026
2,550.00
2,584.00
2,550.00
2,562.00
2,562.00
-0.23%
405,317
2.20
Apr 21, 2026
2,600.00
2,630.00
2,546.00
2,568.00
2,568.00
-0.77%
241,416
1.33
Apr 20, 2026
2,636.00
2,638.00
2,578.00
2,588.00
2,588.00
-2.12%
144,026
0.80
Apr 17, 2026
2,706.00
2,706.00
2,598.00
2,644.00
2,644.00
-0.08%
298,294
1.69
Apr 16, 2026
2,720.00
2,720.00
2,640.00
2,646.00
2,646.00
-0.68%
196,873
1.12
Apr 15, 2026
2,720.00
2,720.00
2,650.00
2,664.00
2,664.00
-0.89%
250,510
1.42
Apr 14, 2026
2,484.00
2,710.00
2,484.00
2,688.00
2,688.00
+5.25%
98,527
0.55
Apr 13, 2026
2,512.00
2,584.00
2,512.00
2,554.00
2,554.00
-0.85%
77,238
0.42
Apr 10, 2026
2,572.00
2,632.00
2,562.00
2,576.00
2,576.00
+0.55%
303,866
1.70
Apr 09, 2026
2,600.00
2,634.00
2,544.00
2,562.00
2,562.00
-2.36%
106,350
0.53
Apr 08, 2026
2,548.00
2,650.00
2,508.00
2,624.00
2,624.00
+6.06%
186,444
0.94
Apr 07, 2026
2,572.00
2,583.45
2,466.00
2,474.00
2,474.00
-2.60%
82,210
0.41
Apr 06, 2026
2,540.00
2,565.00
2,410.00
2,540.00
2,540.00
0.00%
0
0.00
Apr 03, 2026
2,540.00
2,565.00
2,410.00
2,540.00
2,540.00
0.00%
0
0.00
Apr 02, 2026
2,430.00
2,565.00
2,410.00
2,540.00
2,540.00
+3.67%
66,772
0.33
Apr 01, 2026
2,425.00
2,485.00
2,395.00
2,450.00
2,450.00
+3.38%
244,397
1.22
Mar 31, 2026
2,430.00
2,440.00
2,370.00
2,370.00
2,370.00
-1.66%
196,974
1.00
Mar 30, 2026
2,355.00
2,430.00
2,355.00
2,410.00
2,410.00
-0.82%
120,105
0.61
Mar 27, 2026
2,495.00
2,500.00
2,385.00
2,430.00
2,430.00
-2.41%
107,788
0.55
Mar 26, 2026
2,505.00
2,520.00
2,475.00
2,490.00
2,490.00
-1.39%
126,128
0.65
Mar 25, 2026
2,500.00
2,555.00
2,495.00
2,525.00
2,525.00
+1.41%
177,924
0.93
Mar 24, 2026
2,560.00
2,571.86
2,490.00
2,490.00
2,490.00
-1.78%
165,770
0.88
Mar 23, 2026
2,470.00
2,605.00
2,420.00
2,535.00
2,535.00
-0.78%
122,869
0.66
Mar 20, 2026
2,640.00
2,640.00
2,536.55
2,555.00
2,555.00
-0.78%
153,813
0.84
Mar 19, 2026
2,635.00
2,635.00
2,570.00
2,575.00
2,575.00
-3.38%
90,976
0.50
Mar 18, 2026
2,745.00
2,745.00
2,635.00
2,665.00
2,665.00
-0.37%
43,215
0.23
Mar 17, 2026
2,685.00
2,710.00
2,620.00
2,675.00
2,675.00
+1.52%
115,251
0.62
Mar 16, 2026
2,675.00
2,715.00
2,615.00
2,635.00
2,635.00
-1.31%
103,396
0.56
Rows: