Education
About Us
Working with TipRanks
Follow Us
Genus PLC (GB:GNS)
LSE:GNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
2,800.00
2,900.00
2,795.00
2,835.00
2,835.00
0.00%
123,025
0.81
Jan 16, 2026
3,020.00
3,050.00
2,745.00
2,835.00
2,835.00
+7.79%
330,040
2.23
Jan 15, 2026
2,585.00
2,630.00
2,552.70
2,630.00
2,630.00
+1.35%
184,380
1.26
Jan 14, 2026
2,520.00
2,610.00
2,490.00
2,595.00
2,595.00
+3.18%
359,352
2.52
Jan 13, 2026
2,560.00
2,580.00
2,505.00
2,515.00
2,515.00
-1.95%
62,729
0.44
Jan 12, 2026
2,495.00
2,580.00
2,495.00
2,565.00
2,565.00
+0.98%
1,517,212
12.62
Jan 09, 2026
2,570.00
2,585.00
2,533.68
2,540.00
2,540.00
-0.97%
77,838
0.64
Jan 08, 2026
2,615.00
2,635.00
2,540.00
2,565.00
2,565.00
-2.66%
243,063
2.02
Jan 07, 2026
2,610.00
2,655.00
2,575.11
2,635.00
2,635.00
+2.33%
74,551
0.61
Jan 06, 2026
2,575.00
2,575.00
2,490.00
2,575.00
2,575.00
+1.98%
68,729
0.55
Jan 05, 2026
2,565.00
2,590.00
2,505.00
2,525.00
2,525.00
-0.79%
74,204
0.60
Jan 02, 2026
2,605.00
2,625.00
2,540.00
2,545.00
2,545.00
-1.93%
29,341
0.24
Jan 01, 2026
2,595.00
2,650.00
2,580.00
2,595.00
2,595.00
0.00%
0
0.00
Dec 31, 2025
2,650.00
2,650.00
2,580.00
2,595.00
2,595.00
-0.76%
14,545
0.11
Dec 30, 2025
2,590.00
2,620.00
2,565.00
2,615.00
2,615.00
+0.97%
31,772
0.23
Dec 29, 2025
2,525.00
2,605.00
2,525.00
2,590.00
2,590.00
+1.37%
49,736
0.35
Dec 26, 2025
2,555.00
2,580.00
2,540.00
2,555.00
2,555.00
0.00%
0
0.00
Dec 25, 2025
2,555.00
2,580.00
2,540.00
2,555.00
2,555.00
0.00%
0
0.00
Dec 24, 2025
2,540.00
2,580.00
2,540.00
2,555.00
2,555.00
-0.58%
12,829
0.09
Dec 23, 2025
2,610.00
2,610.00
2,560.00
2,570.00
2,570.00
0.00%
20,338
0.13
Dec 22, 2025
2,525.00
2,570.21
2,520.00
2,570.00
2,570.00
+0.78%
43,173
0.28
Dec 19, 2025
2,630.00
2,630.00
2,545.00
2,550.00
2,550.00
-1.92%
161,587
1.06
Dec 18, 2025
2,560.00
2,600.00
2,545.00
2,600.00
2,600.00
+2.16%
109,018
0.71
Dec 17, 2025
2,495.00
2,580.00
2,495.00
2,545.00
2,545.00
+0.39%
92,026
0.58
Dec 16, 2025
2,540.00
2,555.00
2,515.00
2,535.00
2,535.00
-0.59%
85,953
0.52
Dec 15, 2025
2,495.00
2,575.00
2,465.00
2,550.00
2,550.00
+2.20%
77,201
0.46
Dec 12, 2025
2,515.00
2,565.00
2,495.00
2,495.00
2,495.00
-2.54%
69,379
0.42
Dec 11, 2025
2,585.00
2,600.00
2,545.00
2,560.00
2,560.00
-0.58%
71,144
0.42
Dec 10, 2025
2,540.00
2,610.00
2,540.00
2,575.00
2,575.00
-0.39%
169,890
1.02
Dec 09, 2025
2,610.00
2,630.00
2,580.00
2,585.00
2,585.00
-1.34%
253,462
1.55
Dec 08, 2025
2,590.00
2,620.00
2,565.00
2,620.00
2,620.00
+1.16%
94,668
0.58
Dec 05, 2025
2,660.00
2,666.73
2,590.00
2,590.00
2,590.00
-2.26%
72,895
0.44
Dec 04, 2025
2,625.00
2,665.00
2,600.00
2,650.00
2,650.00
+2.32%
85,253
0.52
Dec 03, 2025
2,645.00
2,645.00
2,550.00
2,590.00
2,590.00
-0.77%
108,069
0.66
Dec 02, 2025
2,545.00
2,615.00
2,545.00
2,610.00
2,610.00
0.00%
61,531
0.36
Dec 01, 2025
2,650.00
2,650.00
2,565.00
2,610.00
2,610.00
-0.76%
103,968
0.60
Nov 28, 2025
2,535.00
2,630.00
2,535.00
2,630.00
2,630.00
+1.35%
53,370
0.30
Nov 27, 2025
2,530.00
2,600.00
2,495.00
2,595.00
2,595.00
+3.59%
113,460
0.65
Nov 26, 2025
2,500.00
2,530.00
2,475.00
2,505.00
2,505.00
+2.04%
139,824
0.80
Nov 25, 2025
2,425.00
2,465.00
2,300.00
2,455.00
2,455.00
+1.24%
1,621,108
10.83
Nov 24, 2025
2,485.00
2,515.00
2,420.00
2,425.00
2,425.00
-1.82%
171,306
1.15
Nov 21, 2025
2,490.00
2,510.00
2,440.00
2,470.00
2,470.00
-1.79%
300,107
2.05
Nov 20, 2025
2,585.00
2,610.00
2,515.00
2,515.00
2,515.00
-2.71%
113,888
0.79
Nov 19, 2025
2,385.00
2,620.00
2,380.00
2,585.00
2,585.00
+8.84%
178,793
1.25
Nov 18, 2025
2,375.00
2,435.00
2,370.00
2,375.00
2,375.00
-2.46%
97,631
0.68
Nov 17, 2025
2,480.00
2,480.00
2,397.50
2,435.00
2,435.00
-0.61%
66,361
0.46
Nov 14, 2025
2,415.00
2,450.00
2,358.50
2,450.00
2,450.00
+0.62%
273,711
1.93
Nov 13, 2025
2,390.00
2,470.00
2,380.00
2,435.00
2,435.00
+2.10%
71,177
0.50
Nov 12, 2025
2,370.00
2,401.56
2,345.00
2,385.00
2,385.00
0.00%
33,493
0.23
Nov 11, 2025
2,380.00
2,390.00
2,340.00
2,385.00
2,385.00
+1.27%
50,405
0.35
Rows: