GenIP Plc (GB:GNIP)
LSE:GNIP
Want to see GB:GNIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.60
5.72
5.50
5.80
5.80
+3.57%
248,039
2.47
May 21, 2026
6.45
6.50
5.25
5.60
5.60
-11.81%
937,051
10.84
May 20, 2026
6.35
6.38
6.30
6.35
6.35
0.00%
94,003
1.10
May 19, 2026
6.35
6.38
6.30
6.35
6.35
0.00%
266,914
3.27
May 18, 2026
6.35
6.38
6.30
6.35
6.35
0.00%
86,181
1.05
May 15, 2026
6.35
6.40
6.30
6.35
6.35
0.00%
226,453
2.83
May 14, 2026
6.85
6.80
6.30
6.35
6.35
-7.30%
154,002
1.94
May 13, 2026
6.85
6.80
6.80
6.85
6.85
0.00%
54,602
0.68
May 12, 2026
6.85
6.90
6.80
6.85
6.85
0.00%
81,320
0.97
May 11, 2026
6.85
6.80
6.80
6.85
6.85
0.00%
39,008
0.46
May 08, 2026
6.85
6.80
6.80
6.85
6.85
0.00%
43,004
0.49
May 07, 2026
6.85
6.84
6.80
6.85
6.85
0.00%
195,225
2.30
May 06, 2026
6.85
6.85
6.82
6.85
6.85
0.00%
63,746
0.75
May 05, 2026
6.75
6.90
6.70
6.85
6.85
0.00%
503,045
6.40
May 04, 2026
6.85
7.45
6.50
6.85
6.85
0.00%
0
0.00
May 01, 2026
7.50
7.45
6.50
6.85
6.85
-39.11%
1,473,476
25.52
Apr 30, 2026
10.75
11.40
10.50
11.25
11.25
+4.65%
118,693
2.04
Apr 29, 2026
10.75
11.40
10.00
10.75
10.75
0.00%
14,638
0.25
Apr 28, 2026
10.75
11.40
10.00
10.75
10.75
+4.88%
16,026
0.27
Apr 27, 2026
10.25
10.90
9.50
10.25
10.25
0.00%
1,524
0.03
Apr 24, 2026
10.25
9.90
9.50
10.25
10.25
0.00%
19,508
0.31
Apr 23, 2026
10.25
10.04
9.50
10.25
10.25
0.00%
47,793
0.71
Apr 22, 2026
10.25
10.90
9.50
10.25
10.25
0.00%
3,654
0.05
Apr 21, 2026
10.25
10.88
10.04
10.25
10.25
0.00%
13,062
0.18
Apr 20, 2026
10.25
10.90
9.50
10.25
10.25
0.00%
14,809
0.19
Apr 17, 2026
9.75
11.20
9.50
10.25
10.25
+5.13%
51,501
0.67
Apr 16, 2026
9.50
10.90
9.10
9.75
9.75
+2.63%
170,500
2.26
Apr 15, 2026
9.50
10.50
8.50
9.50
9.50
0.00%
3,151
0.04
Apr 14, 2026
9.50
10.50
8.52
9.50
9.50
0.00%
1,065
0.01
Apr 13, 2026
9.50
10.18
8.77
9.50
9.50
0.00%
18,035
0.18
Apr 10, 2026
9.50
10.50
8.50
9.50
9.50
0.00%
14,871
0.14
Apr 09, 2026
9.50
9.52
9.48
9.50
9.50
0.00%
0
0.00
Apr 08, 2026
9.25
10.50
8.50
9.50
9.50
+2.70%
10,767
0.10
Apr 07, 2026
9.25
9.90
8.52
9.25
9.25
0.00%
2,929
0.02
Apr 06, 2026
9.25
10.50
8.50
9.25
9.25
0.00%
0
0.00
Apr 03, 2026
9.25
10.50
8.50
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
9.75
10.50
8.50
9.25
9.25
-5.13%
26,082
0.13
Apr 01, 2026
9.75
10.50
10.50
9.75
9.75
0.00%
407
<0.01
Mar 31, 2026
9.50
10.50
8.50
9.75
9.75
+2.63%
47,534
0.24
Mar 30, 2026
8.75
9.00
8.71
9.50
9.50
+8.57%
38,072
0.19
Mar 27, 2026
8.75
8.95
8.88
8.75
8.75
0.00%
46,243
0.23
Mar 26, 2026
9.25
10.00
8.56
8.75
8.75
-5.41%
67,852
0.34
Mar 25, 2026
9.50
10.00
8.50
9.25
9.25
-2.63%
28,871
0.14
Mar 24, 2026
9.50
9.20
9.20
9.50
9.50
0.00%
7,500
0.04
Mar 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
488
<0.01
Mar 20, 2026
9.50
10.00
8.50
9.50
9.50
0.00%
260,209
1.29
Mar 19, 2026
9.50
9.20
9.20
9.50
9.50
0.00%
27,545
0.14
Mar 18, 2026
9.50
9.70
9.00
9.50
9.50
0.00%
47,522
0.24
Mar 17, 2026
9.25
10.30
9.00
9.50
9.50
0.00%
117,511
0.59
Mar 16, 2026
9.50
9.70
9.03
9.50
9.50
0.00%
88
<0.01
Rows: