Education
About Us
Working with TipRanks
Follow Us
GenIP Plc (GB:GNIP)
LSE:GNIP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
9.25
9.40
9.02
9.25
9.25
0.00%
69,676
0.50
Jan 12, 2026
9.50
9.75
9.00
9.25
9.25
-2.63%
226,557
1.66
Jan 09, 2026
10.25
11.00
8.97
9.50
9.50
0.00%
264,814
2.00
Jan 08, 2026
9.00
10.90
8.00
9.50
9.50
+5.56%
991,097
8.43
Jan 07, 2026
14.00
15.00
8.00
9.00
9.00
-28.71%
1,678,680
18.41
Jan 06, 2026
8.65
13.00
8.34
12.63
12.63
+45.95%
2,956,808
65.94
Jan 05, 2026
8.65
8.80
8.60
8.65
8.65
0.00%
20,468
0.44
Jan 02, 2026
8.65
8.80
8.60
8.65
8.65
0.00%
46,829
1.01
Dec 31, 2025
8.65
8.77
8.77
8.65
8.65
0.00%
17,000
0.37
Dec 30, 2025
8.60
8.74
8.60
8.65
8.65
+0.58%
18,364
0.39
Dec 29, 2025
8.75
8.98
8.70
8.60
8.60
-1.71%
156,523
3.51
Dec 24, 2025
8.75
8.77
8.73
8.75
8.75
0.00%
0
0.00
Dec 23, 2025
8.75
8.98
8.60
8.75
8.75
0.00%
3,252
0.07
Dec 22, 2025
9.60
9.68
8.98
8.75
8.75
-8.85%
168,210
3.71
Dec 19, 2025
9.60
9.63
9.52
9.60
9.60
0.00%
79,889
1.80
Dec 18, 2025
9.60
9.63
9.63
9.60
9.60
0.00%
79,844
1.82
Dec 17, 2025
9.60
9.70
9.52
9.60
9.60
0.00%
2,954
0.07
Dec 16, 2025
9.60
9.70
9.64
9.60
9.60
0.00%
12,278
0.26
Dec 15, 2025
9.75
10.00
9.77
9.60
9.60
-1.54%
39,959
0.77
Dec 12, 2025
9.75
9.80
9.80
9.75
9.75
0.00%
38,606
0.75
Dec 11, 2025
9.70
10.00
9.80
9.75
9.75
+0.52%
12,431
0.24
Dec 10, 2025
9.70
10.00
9.76
9.70
9.70
0.00%
96,774
1.92
Dec 09, 2025
10.13
10.18
9.70
9.70
9.70
-4.20%
238,511
5.11
Dec 08, 2025
9.63
10.45
9.50
10.13
10.12
+5.19%
416,022
10.37
Dec 05, 2025
10.13
10.19
9.50
9.63
9.62
-4.94%
77,836
1.98
Dec 04, 2025
11.00
11.60
10.00
10.13
10.12
-45.27%
584,929
19.46
Dec 03, 2025
18.50
17.45
17.45
18.50
18.50
0.00%
3,000
0.10
Dec 02, 2025
18.50
17.45
17.45
18.50
18.50
0.00%
5,302
0.17
Dec 01, 2025
18.50
19.90
17.45
18.50
18.50
0.00%
2,877
0.09
Nov 28, 2025
18.50
19.90
19.49
18.50
18.50
0.00%
3,818
0.12
Nov 27, 2025
18.50
19.90
19.90
18.50
18.50
0.00%
1,006
0.03
Nov 26, 2025
18.50
19.90
17.45
18.50
18.50
0.00%
26,243
0.81
Nov 25, 2025
19.50
20.85
17.66
18.50
18.50
-5.13%
25,446
0.79
Nov 24, 2025
19.50
20.87
18.12
19.50
19.50
0.00%
629
0.02
Nov 21, 2025
19.00
20.90
20.87
19.50
19.50
+5.41%
5,447
0.16
Nov 20, 2025
19.00
19.70
17.55
18.50
18.50
-2.63%
29,995
0.87
Nov 19, 2025
21.50
21.98
17.50
19.00
19.00
-11.63%
77,635
2.32
Nov 18, 2025
23.00
23.77
20.00
21.50
21.50
-6.52%
15,838
0.48
Nov 17, 2025
23.50
24.97
22.00
23.00
23.00
-2.13%
14,575
0.43
Nov 14, 2025
24.00
24.97
22.00
23.50
23.50
-2.08%
5,144
0.15
Nov 13, 2025
24.00
25.96
22.00
24.00
24.00
+2.13%
13,676
0.40
Nov 12, 2025
23.50
24.55
22.15
23.50
23.50
0.00%
2,664
0.08
Nov 11, 2025
23.50
23.60
23.40
23.50
23.50
0.00%
0
0.00
Nov 10, 2025
23.50
23.60
23.40
23.50
23.50
0.00%
0
0.00
Nov 07, 2025
25.00
26.00
22.00
23.50
23.50
-6.00%
10,771
0.31
Nov 06, 2025
25.00
25.10
24.90
25.00
25.00
0.00%
0
0.00
Nov 05, 2025
25.00
26.40
23.04
25.00
25.00
0.00%
11
<0.01
Nov 04, 2025
25.00
26.00
23.04
25.00
25.00
0.00%
956
0.03
Nov 03, 2025
25.00
26.40
23.04
25.00
25.00
0.00%
9,826
0.26
Oct 31, 2025
25.00
26.40
23.04
25.00
25.00
0.00%
306
<0.01
Rows: