GenIP Plc (GB:GNIP)
LSE:GNIP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.50
10.50
8.50
9.50
9.50
0.00%
14,871
0.14
Apr 09, 2026
9.50
9.52
9.48
9.50
9.50
0.00%
0
0.00
Apr 08, 2026
9.25
10.50
8.50
9.50
9.50
+2.70%
10,767
0.10
Apr 07, 2026
9.25
9.90
8.52
9.25
9.25
0.00%
2,929
0.02
Apr 06, 2026
9.25
10.50
8.50
9.25
9.25
0.00%
0
0.00
Apr 03, 2026
9.25
10.50
8.50
9.25
9.25
0.00%
0
0.00
Apr 02, 2026
9.75
10.50
8.50
9.25
9.25
-5.13%
26,082
0.13
Apr 01, 2026
9.75
10.50
10.50
9.75
9.75
0.00%
407
<0.01
Mar 31, 2026
9.50
10.50
8.50
9.75
9.75
+2.63%
47,534
0.24
Mar 30, 2026
8.75
9.00
8.71
9.50
9.50
+8.57%
38,072
0.19
Mar 27, 2026
8.75
8.95
8.88
8.75
8.75
0.00%
46,243
0.23
Mar 26, 2026
9.25
10.00
8.56
8.75
8.75
-5.41%
67,852
0.34
Mar 25, 2026
9.50
10.00
8.50
9.25
9.25
-2.63%
28,871
0.14
Mar 24, 2026
9.50
9.20
9.20
9.50
9.50
0.00%
7,500
0.04
Mar 23, 2026
9.50
10.00
9.00
9.50
9.50
0.00%
488
<0.01
Mar 20, 2026
9.50
10.00
8.50
9.50
9.50
0.00%
260,209
1.29
Mar 19, 2026
9.50
9.20
9.20
9.50
9.50
0.00%
27,545
0.14
Mar 18, 2026
9.50
9.70
9.00
9.50
9.50
0.00%
47,522
0.24
Mar 17, 2026
9.25
10.30
9.00
9.50
9.50
0.00%
117,511
0.59
Mar 16, 2026
9.50
9.70
9.03
9.50
9.50
0.00%
88
<0.01
Mar 13, 2026
9.50
9.01
9.00
9.50
9.50
0.00%
392
<0.01
Mar 12, 2026
9.50
9.70
9.00
9.50
9.50
0.00%
839
<0.01
Mar 11, 2026
10.00
11.00
9.00
9.50
9.50
-5.00%
107,582
0.53
Mar 10, 2026
10.00
9.02
9.02
10.00
10.00
0.00%
1,892
<0.01
Mar 09, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
27,614
0.13
Mar 06, 2026
10.00
10.20
9.02
10.00
10.00
0.00%
3,025
0.01
Mar 05, 2026
10.00
10.40
9.32
10.00
10.00
0.00%
65,299
0.30
Mar 04, 2026
10.00
9.25
9.00
10.00
10.00
0.00%
8,149
0.04
Mar 03, 2026
10.00
10.40
10.38
10.00
10.00
0.00%
3,901
0.02
Mar 02, 2026
10.00
11.00
9.00
10.00
10.00
0.00%
5,127
0.02
Feb 27, 2026
10.75
11.50
9.63
10.00
10.00
-6.98%
292,849
1.37
Feb 26, 2026
11.00
11.50
10.60
10.75
10.75
-2.27%
61,073
0.29
Feb 25, 2026
10.50
11.50
10.50
11.00
11.00
+4.76%
153,492
0.72
Feb 24, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
143,116
0.68
Feb 23, 2026
10.50
11.00
10.00
10.50
10.50
0.00%
52,543
0.25
Feb 20, 2026
10.50
10.79
10.28
10.50
10.50
0.00%
49,331
0.24
Feb 19, 2026
10.50
10.90
10.55
10.50
10.50
0.00%
394
<0.01
Feb 18, 2026
10.50
11.00
10.51
10.50
10.50
0.00%
104,861
0.50
Feb 17, 2026
11.50
12.00
10.00
10.50
10.50
-12.50%
108,186
0.52
Feb 16, 2026
12.00
12.34
11.00
11.50
11.50
-4.17%
115,730
0.56
Feb 13, 2026
12.25
13.00
11.50
12.00
12.00
-2.04%
127,102
0.63
Feb 12, 2026
11.50
12.89
11.00
12.25
12.25
+6.52%
277,764
1.40
Feb 11, 2026
11.25
12.00
10.90
11.50
11.50
+2.22%
127,159
0.65
Feb 10, 2026
11.25
12.00
10.77
11.25
11.25
0.00%
187,505
0.97
Feb 09, 2026
11.00
12.00
10.50
11.25
11.25
+2.27%
39,353
0.20
Feb 06, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
110,836
0.58
Feb 05, 2026
11.00
11.66
10.31
11.00
11.00
0.00%
61,992
0.33
Feb 04, 2026
11.00
12.00
10.00
11.00
11.00
0.00%
42,964
0.23
Feb 03, 2026
10.50
12.00
10.00
11.00
11.00
+4.76%
118,301
0.63
Feb 02, 2026
10.00
11.00
10.00
10.50
10.50
+5.00%
153,747
0.83
Rows: