Education
About Us
Working with TipRanks
Follow Us
Golden Metal Resources Plc (GB:GMET)
:GMET
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
65.50
67.00
64.00
66.60
66.60
+1.68%
483,307
1.72
Jul 14, 2025
64.50
66.00
63.00
65.50
65.50
-0.76%
194,453
0.69
Jul 11, 2025
64.50
66.00
63.00
66.00
66.00
+1.54%
198,121
0.70
Jul 10, 2025
66.50
68.00
63.45
65.00
65.00
-4.41%
274,414
0.97
Jul 09, 2025
61.00
69.00
60.87
68.00
68.00
+9.68%
577,558
2.05
Jul 08, 2025
59.00
62.00
58.82
62.00
62.00
+5.08%
232,277
0.82
Jul 07, 2025
59.00
60.00
56.60
59.00
59.00
+0.85%
159,823
0.57
Jul 04, 2025
58.50
59.94
58.00
58.50
58.50
0.00%
74,617
0.26
Jul 03, 2025
58.00
60.00
57.00
58.50
58.50
+0.86%
205,362
0.71
Jul 02, 2025
56.50
60.00
56.26
58.00
58.00
+2.65%
229,022
0.79
Jul 01, 2025
55.00
57.90
54.90
56.50
56.50
+2.73%
238,800
0.81
Jun 30, 2025
56.00
58.00
53.75
55.00
55.00
+1.85%
222,782
0.74
Jun 27, 2025
54.00
55.00
52.00
54.00
54.00
0.00%
125,257
0.40
Jun 26, 2025
53.00
55.00
52.52
54.00
54.00
+1.89%
189,089
0.60
Jun 25, 2025
53.50
54.00
52.02
53.00
53.00
-1.85%
72,551
0.23
Jun 24, 2025
53.50
54.00
52.60
54.00
54.00
0.00%
130,281
0.38
Jun 23, 2025
52.50
54.00
52.00
54.00
54.00
+2.86%
277,532
0.81
Jun 20, 2025
53.00
54.00
52.00
52.50
52.50
-0.94%
156,626
0.46
Jun 19, 2025
53.00
54.00
52.02
53.00
53.00
0.00%
71,588
0.21
Jun 18, 2025
53.00
54.00
52.51
53.00
53.00
0.00%
53,333
0.15
Jun 17, 2025
52.50
53.70
51.00
53.00
53.00
+0.95%
274,127
0.79
Jun 16, 2025
55.00
56.00
52.50
52.50
52.50
-5.41%
182,161
0.53
Jun 13, 2025
57.00
57.88
55.00
55.50
55.50
-0.89%
96,980
0.28
Jun 12, 2025
55.50
58.00
54.00
56.00
56.00
+5.66%
250,699
0.73
Jun 11, 2025
58.50
60.00
50.00
53.00
53.00
-10.17%
767,714
2.31
Jun 10, 2025
54.50
62.00
53.00
59.00
59.00
+8.06%
765,077
2.37
Jun 09, 2025
52.50
56.00
52.01
54.60
54.60
+4.00%
522,289
1.65
Jun 06, 2025
49.50
53.00
48.50
52.50
52.50
+2.94%
894,967
2.92
Jun 05, 2025
46.00
51.00
45.00
51.00
51.00
+12.09%
682,098
2.29
Jun 04, 2025
41.50
46.00
41.10
45.50
45.50
+9.64%
866,107
3.01
Jun 03, 2025
39.50
42.00
39.00
41.50
41.50
+6.96%
624,794
2.25
Jun 02, 2025
39.50
41.00
38.00
38.80
38.80
-1.77%
204,262
0.74
May 30, 2025
40.00
40.67
39.51
39.50
39.50
0.00%
92,460
0.33
May 29, 2025
40.00
41.00
38.00
39.50
39.50
-1.00%
238,131
0.85
May 28, 2025
40.00
40.67
39.35
39.90
39.90
-0.25%
121,393
0.43
May 27, 2025
40.00
40.98
39.33
40.00
40.00
+0.25%
65,191
0.22
May 23, 2025
40.00
40.19
39.10
39.90
39.90
-0.25%
138,932
0.48
May 22, 2025
39.00
41.00
38.00
40.00
40.00
+2.56%
118,923
0.41
May 21, 2025
40.50
40.98
38.00
39.00
39.00
-3.70%
196,211
0.68
May 20, 2025
40.50
41.00
40.00
40.50
40.50
-0.49%
140,644
0.49
May 19, 2025
42.00
42.98
40.00
40.70
40.70
-3.10%
164,588
0.57
May 16, 2025
42.00
43.00
41.55
42.00
42.00
0.00%
228,407
0.79
May 15, 2025
41.75
42.30
41.20
42.00
42.00
+0.96%
115,171
0.40
May 14, 2025
41.75
42.50
41.00
41.60
41.60
-0.72%
285,606
0.99
May 13, 2025
42.00
43.00
41.00
41.90
41.90
-2.56%
697,429
2.41
May 12, 2025
40.50
43.00
40.15
43.00
43.00
+5.91%
248,481
0.86
May 09, 2025
41.00
41.88
39.50
40.60
40.60
-0.98%
120,140
0.42
May 08, 2025
41.00
42.00
40.00
41.00
41.00
+1.23%
185,362
0.64
May 07, 2025
37.50
41.66
37.99
40.50
40.50
+8.00%
814,354
2.90
May 06, 2025
37.00
40.00
36.61
37.50
37.50
+2.74%
139,947
0.50
Rows: