Education
About Us
Working with TipRanks
Follow Us
Golden Metal Resources Plc (GB:GMET)
LSE:GMET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
185.00
190.00
175.00
176.00
176.00
-5.38%
434,822
1.21
Jan 29, 2026
207.50
210.00
180.00
186.00
186.00
-10.14%
550,903
1.52
Jan 28, 2026
216.50
225.00
175.00
207.00
207.00
-4.17%
1,062,817
3.05
Jan 27, 2026
192.00
222.00
190.00
216.00
216.00
+16.76%
1,850,305
5.71
Jan 26, 2026
168.00
188.00
167.00
185.00
185.00
+8.19%
771,754
2.39
Jan 23, 2026
161.50
171.00
160.00
171.00
171.00
+6.88%
278,464
0.86
Jan 22, 2026
152.50
163.00
150.00
160.00
160.00
+3.23%
366,445
1.12
Jan 21, 2026
152.50
155.00
149.10
155.00
155.00
+3.68%
200,515
0.61
Jan 20, 2026
151.50
155.00
145.00
149.50
149.50
-0.66%
359,639
1.06
Jan 19, 2026
156.00
158.00
150.00
150.50
150.50
-3.22%
121,849
0.34
Jan 16, 2026
157.50
160.00
154.00
155.50
155.50
-0.96%
180,890
0.49
Jan 15, 2026
157.50
160.00
153.00
157.00
157.00
-0.32%
509,595
1.38
Jan 14, 2026
155.50
160.00
153.00
157.50
157.50
+1.61%
394,919
1.04
Jan 13, 2026
148.00
158.00
146.00
155.00
155.00
+4.73%
495,128
1.28
Jan 12, 2026
148.00
150.00
146.00
148.00
148.00
+0.68%
285,319
0.70
Jan 09, 2026
148.00
152.00
146.00
147.00
147.00
0.00%
271,021
0.64
Jan 08, 2026
141.50
151.88
142.00
147.00
147.00
+3.52%
223,559
0.51
Jan 07, 2026
145.50
149.00
139.00
142.00
142.00
-3.40%
285,516
0.65
Jan 06, 2026
147.50
152.00
145.00
147.00
147.00
-1.34%
203,758
0.45
Jan 05, 2026
145.00
149.00
140.00
149.00
149.00
+3.47%
362,427
0.78
Jan 02, 2026
141.50
148.00
140.00
144.00
144.00
+1.77%
443,733
0.96
Jan 01, 2026
141.50
148.10
140.00
141.50
141.50
0.00%
0
0.00
Dec 31, 2025
147.50
148.10
140.00
141.50
141.50
-3.41%
206,773
0.44
Dec 30, 2025
157.00
160.00
145.00
146.50
146.50
-5.48%
742,662
1.58
Dec 29, 2025
154.50
162.00
154.00
155.00
155.00
+4.73%
611,140
1.32
Dec 26, 2025
148.00
155.00
140.00
148.00
148.00
0.00%
0
0.00
Dec 25, 2025
148.00
155.00
140.00
148.00
148.00
0.00%
0
0.00
Dec 24, 2025
140.50
155.00
140.00
148.00
148.00
+5.71%
536,300
1.11
Dec 23, 2025
134.00
145.00
132.50
140.00
140.00
+4.87%
803,470
1.62
Dec 22, 2025
118.50
133.70
117.00
133.50
133.50
+13.14%
596,954
1.19
Dec 19, 2025
111.00
120.00
109.00
118.00
118.00
+8.26%
235,424
0.47
Dec 18, 2025
109.00
111.00
107.00
109.00
109.00
0.00%
107,638
0.21
Dec 17, 2025
106.00
111.00
103.00
109.00
109.00
+4.31%
349,774
0.69
Dec 16, 2025
102.00
106.95
101.00
104.50
104.50
+1.46%
181,296
0.36
Dec 15, 2025
103.00
104.00
100.61
103.00
103.00
0.00%
105,199
0.21
Dec 12, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
154,078
0.30
Dec 11, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
221,105
0.43
Dec 10, 2025
105.50
108.00
102.00
104.00
104.00
-1.89%
216,057
0.42
Dec 09, 2025
108.00
111.00
103.00
106.00
106.00
-3.64%
123,845
0.24
Dec 08, 2025
105.00
110.93
103.00
110.00
110.00
+4.76%
231,782
0.44
Dec 05, 2025
102.50
106.88
100.00
105.00
105.00
+0.96%
421,239
0.80
Dec 04, 2025
104.00
105.00
100.00
104.00
104.00
+1.46%
227,954
0.43
Dec 03, 2025
98.00
105.00
96.00
102.50
102.50
+3.96%
458,022
0.86
Dec 02, 2025
102.00
104.00
97.11
98.60
98.60
-3.33%
233,321
0.44
Dec 01, 2025
103.00
104.00
100.00
102.00
102.00
-0.97%
91,710
0.17
Nov 28, 2025
101.50
104.00
99.00
103.00
103.00
+1.98%
297,465
0.55
Nov 27, 2025
100.00
108.00
99.00
101.00
101.00
+1.00%
192,635
0.35
Nov 26, 2025
101.00
102.00
99.25
100.00
100.00
-0.99%
168,356
0.31
Nov 25, 2025
102.00
104.00
100.00
101.00
101.00
0.00%
137,328
0.25
Nov 24, 2025
99.00
104.00
100.00
101.00
101.00
+2.02%
337,685
0.62
Rows: