Golden Metal Resources Plc (GB:GMET)
LSE:GMET
Want to see GB:GMET full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
230.00
241.10
230.00
235.00
235.00
+2.17%
169,620
0.36
May 28, 2026
242.50
245.00
225.00
230.00
230.00
-5.74%
512,340
1.09
May 27, 2026
247.50
255.00
240.00
244.00
244.00
-0.41%
263,757
0.55
May 26, 2026
242.50
255.00
235.00
245.00
245.00
+2.08%
171,034
0.35
May 25, 2026
240.00
255.25
235.00
240.00
240.00
0.00%
0
0.00
May 22, 2026
250.00
255.25
235.00
240.00
240.00
-5.88%
224,753
0.43
May 21, 2026
247.50
260.00
245.00
255.00
255.00
+4.08%
356,223
0.69
May 20, 2026
250.00
255.00
240.00
245.00
245.00
0.00%
308,707
0.60
May 19, 2026
242.50
265.00
235.00
245.00
245.00
+2.08%
172,198
0.33
May 18, 2026
237.50
250.00
235.00
240.00
240.00
+1.69%
284,958
0.55
May 15, 2026
230.00
246.85
220.00
236.00
236.00
+1.29%
494,205
0.95
May 14, 2026
237.50
240.00
221.75
233.00
233.00
-2.92%
302,087
0.58
May 13, 2026
205.00
245.00
195.00
240.00
240.00
+18.81%
570,829
1.10
May 12, 2026
192.50
211.00
185.00
202.00
202.00
+6.32%
848,098
1.66
May 11, 2026
210.00
215.00
190.00
190.00
190.00
-5.94%
891,526
1.77
May 08, 2026
220.00
225.00
202.00
202.00
202.00
-9.82%
129,849
0.26
May 07, 2026
225.00
235.00
215.00
224.00
224.00
+6.67%
1,033,633
2.09
May 06, 2026
225.00
235.00
207.00
210.00
210.00
-2.33%
517,419
1.06
May 05, 2026
240.00
245.00
215.00
215.00
215.00
-9.66%
385,667
0.79
May 04, 2026
238.00
255.00
235.00
238.00
238.00
0.00%
0
0.00
May 01, 2026
247.50
255.00
235.00
238.00
238.00
-2.86%
95,834
0.19
Apr 30, 2026
260.00
265.00
240.00
245.00
245.00
-7.20%
506,108
1.02
Apr 29, 2026
280.00
285.00
260.00
264.00
264.00
-5.71%
214,988
0.43
Apr 28, 2026
275.00
295.00
255.00
280.00
280.00
+1.82%
3,424,645
7.55
Apr 27, 2026
275.00
280.00
270.00
275.00
275.00
0.00%
156,040
0.33
Apr 24, 2026
285.00
295.00
270.00
275.00
275.00
-3.51%
336,299
0.68
Apr 23, 2026
285.00
290.00
275.00
285.00
285.00
0.00%
153,314
0.31
Apr 22, 2026
282.50
295.00
270.00
285.00
285.00
+1.79%
119,354
0.24
Apr 21, 2026
300.00
305.00
275.00
280.00
280.00
-6.35%
265,046
0.52
Apr 20, 2026
295.00
310.00
285.00
299.00
299.00
-3.24%
363,115
0.72
Apr 17, 2026
265.00
310.00
260.00
309.00
309.00
+18.85%
419,971
0.84
Apr 16, 2026
277.50
285.00
260.00
260.00
260.00
-3.70%
108,574
0.22
Apr 15, 2026
287.50
295.00
270.00
270.00
270.00
-8.16%
336,021
0.67
Apr 14, 2026
267.50
300.00
260.00
294.00
294.00
+10.94%
491,436
0.98
Apr 13, 2026
267.50
275.00
255.00
265.00
265.00
+0.76%
94,013
0.19
Apr 10, 2026
275.00
275.00
255.00
263.00
263.00
-3.66%
302,188
0.59
Apr 09, 2026
285.00
290.00
273.00
273.00
273.00
-3.87%
130,063
0.25
Apr 08, 2026
293.50
310.00
280.00
284.00
284.00
-3.73%
401,922
0.79
Apr 07, 2026
290.00
305.00
290.00
295.00
295.00
+3.51%
430,274
0.85
Apr 06, 2026
285.00
290.50
265.00
285.00
285.00
0.00%
0
0.00
Apr 03, 2026
285.00
290.50
265.00
285.00
285.00
0.00%
0
0.00
Apr 02, 2026
275.00
290.50
265.00
285.00
285.00
-0.70%
405,287
0.79
Apr 01, 2026
262.50
290.00
255.00
287.00
287.00
+9.54%
450,457
0.88
Mar 31, 2026
257.50
265.00
240.75
262.00
262.00
+1.55%
834,474
1.67
Mar 30, 2026
252.50
265.00
240.00
258.00
258.00
+4.88%
1,241,452
2.57
Mar 27, 2026
217.50
255.00
215.00
246.00
246.00
+11.82%
725,705
1.50
Mar 26, 2026
242.50
250.00
210.00
220.00
220.00
-11.29%
377,459
0.78
Mar 25, 2026
220.00
260.00
215.00
248.00
248.00
+14.29%
684,539
1.44
Mar 24, 2026
205.00
217.00
186.00
217.00
217.00
+5.85%
1,024,484
2.23
Mar 23, 2026
197.50
230.00
185.00
205.00
205.00
-0.97%
1,056,428
2.34
Rows: