Education
About Us
Working with TipRanks
Follow Us
Golden Metal Resources Plc (GB:GMET)
LSE:GMET
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
102.00
106.95
101.00
104.50
104.50
+1.46%
181,296
0.36
Dec 15, 2025
103.00
104.00
100.61
103.00
103.00
0.00%
105,199
0.21
Dec 12, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
154,078
0.30
Dec 11, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
221,105
0.43
Dec 10, 2025
105.50
108.00
102.00
104.00
104.00
-1.89%
216,057
0.42
Dec 09, 2025
108.00
111.00
103.00
106.00
106.00
-3.64%
123,845
0.24
Dec 08, 2025
105.00
110.93
103.00
110.00
110.00
+4.76%
231,782
0.44
Dec 05, 2025
102.50
106.88
100.00
105.00
105.00
+0.96%
421,239
0.80
Dec 04, 2025
104.00
105.00
100.00
104.00
104.00
+1.46%
227,954
0.43
Dec 03, 2025
98.00
105.00
96.00
102.50
102.50
+3.96%
458,022
0.86
Dec 02, 2025
102.00
104.00
97.11
98.60
98.60
-3.33%
233,321
0.44
Dec 01, 2025
103.00
104.00
100.00
102.00
102.00
-0.97%
91,710
0.17
Nov 28, 2025
101.50
104.00
99.00
103.00
103.00
+1.98%
297,465
0.55
Nov 27, 2025
100.00
108.00
99.00
101.00
101.00
+1.00%
192,635
0.35
Nov 26, 2025
101.00
102.00
99.25
100.00
100.00
-0.99%
168,356
0.31
Nov 25, 2025
102.00
104.00
100.00
101.00
101.00
0.00%
137,328
0.25
Nov 24, 2025
99.00
104.00
100.00
101.00
101.00
+2.02%
337,685
0.62
Nov 21, 2025
107.50
108.00
98.00
99.00
99.00
-7.48%
337,102
0.57
Nov 20, 2025
103.00
108.00
101.60
107.00
107.00
+3.88%
444,296
0.74
Nov 19, 2025
101.00
104.00
98.07
103.00
103.00
+4.04%
363,795
0.60
Nov 18, 2025
107.00
109.00
98.02
99.00
99.00
-8.76%
419,484
0.69
Nov 17, 2025
113.50
115.00
108.00
108.50
108.50
-3.98%
369,025
0.60
Nov 14, 2025
119.00
120.50
111.00
113.00
113.00
-5.04%
486,654
0.78
Nov 13, 2025
119.00
122.00
117.00
119.00
119.00
+1.28%
909,183
1.48
Nov 12, 2025
122.50
124.00
117.50
117.50
117.50
-3.69%
163,527
0.27
Nov 11, 2025
120.00
125.00
117.50
122.00
122.00
+2.09%
232,201
0.38
Nov 10, 2025
118.50
122.00
117.00
119.50
119.50
+0.42%
120,492
0.20
Nov 07, 2025
117.50
123.00
116.00
119.00
119.00
+0.85%
381,800
0.62
Nov 06, 2025
110.00
119.00
110.00
118.00
118.00
+8.26%
534,289
0.87
Nov 05, 2025
105.50
110.00
105.00
109.00
109.00
+2.83%
443,414
0.73
Nov 04, 2025
110.00
114.00
104.63
106.00
106.00
-5.36%
169,184
0.27
Nov 03, 2025
106.00
112.00
105.00
112.00
112.00
+10.89%
788,161
1.29
Oct 31, 2025
105.00
106.44
101.00
101.00
101.00
-4.72%
173,746
0.28
Oct 30, 2025
107.50
110.00
102.00
106.00
106.00
-3.64%
317,500
0.52
Oct 29, 2025
113.50
116.93
105.00
110.00
110.00
-4.35%
702,124
1.16
Oct 28, 2025
110.00
117.00
109.00
115.00
115.00
+4.55%
269,476
0.45
Oct 27, 2025
108.00
110.00
105.00
110.00
110.00
+1.85%
621,164
1.04
Oct 24, 2025
105.00
110.00
104.32
108.00
108.00
+1.89%
493,980
0.83
Oct 23, 2025
100.00
110.00
97.00
106.00
106.00
+8.16%
824,322
1.41
Oct 22, 2025
102.50
102.00
93.00
98.00
98.00
-4.39%
1,645,229
2.91
Oct 21, 2025
114.00
118.00
102.50
102.50
102.50
-9.29%
437,172
0.75
Oct 20, 2025
122.00
124.00
111.00
113.00
113.00
-7.38%
726,583
1.27
Oct 17, 2025
135.50
137.40
121.00
122.00
122.00
-11.59%
877,108
1.57
Oct 16, 2025
145.00
147.00
130.00
138.00
138.00
-4.83%
1,062,137
1.96
Oct 15, 2025
142.50
149.00
142.00
145.00
145.00
+1.40%
1,579,728
3.03
Oct 14, 2025
138.00
144.00
137.26
143.00
143.00
+3.62%
1,318,653
2.60
Oct 13, 2025
127.00
139.00
125.00
138.00
138.00
+10.40%
967,090
1.93
Oct 10, 2025
125.00
129.00
123.00
125.00
125.00
-1.57%
652,252
1.32
Oct 09, 2025
124.00
127.00
122.00
127.00
127.00
+3.25%
1,074,243
2.24
Oct 08, 2025
115.00
125.00
113.50
123.00
123.00
+6.49%
787,056
1.67
Rows: