Golden Metal Resources Plc (GB:GMET)
LSE:GMET
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
293.50
310.00
280.00
284.00
284.00
-3.73%
401,922
0.79
Apr 07, 2026
290.00
305.00
290.00
295.00
295.00
+3.51%
430,274
0.85
Apr 06, 2026
285.00
290.50
265.00
285.00
285.00
0.00%
0
0.00
Apr 03, 2026
285.00
290.50
265.00
285.00
285.00
0.00%
0
0.00
Apr 02, 2026
275.00
290.50
265.00
285.00
285.00
-0.70%
405,287
0.79
Apr 01, 2026
262.50
290.00
255.00
287.00
287.00
+9.54%
450,457
0.88
Mar 31, 2026
257.50
265.00
240.75
262.00
262.00
+1.55%
834,474
1.67
Mar 30, 2026
252.50
265.00
240.00
258.00
258.00
+4.88%
1,241,452
2.57
Mar 27, 2026
217.50
255.00
215.00
246.00
246.00
+11.82%
725,705
1.50
Mar 26, 2026
242.50
250.00
210.00
220.00
220.00
-11.29%
377,459
0.78
Mar 25, 2026
220.00
260.00
215.00
248.00
248.00
+14.29%
684,539
1.44
Mar 24, 2026
205.00
217.00
186.00
217.00
217.00
+5.85%
1,024,484
2.23
Mar 23, 2026
197.50
230.00
185.00
205.00
205.00
-0.97%
1,056,428
2.34
Mar 20, 2026
205.00
230.00
200.00
207.00
207.00
-5.91%
473,508
1.04
Mar 19, 2026
247.50
255.00
200.00
220.00
220.00
-10.20%
1,435,163
3.24
Mar 18, 2026
255.00
260.00
245.00
245.00
245.00
-2.39%
321,580
0.73
Mar 17, 2026
255.00
265.00
250.00
251.00
251.00
-1.57%
972,691
2.27
Mar 16, 2026
230.00
260.00
230.00
255.00
255.00
+9.68%
414,366
0.97
Mar 13, 2026
242.50
250.00
230.00
232.50
232.50
-5.10%
322,303
0.76
Mar 12, 2026
255.00
260.00
240.00
245.00
245.00
-3.92%
278,758
0.66
Mar 11, 2026
255.00
260.00
250.00
255.00
255.00
0.00%
155,543
0.37
Mar 10, 2026
252.50
265.00
245.00
255.00
255.00
+2.00%
362,377
0.86
Mar 09, 2026
277.50
285.00
240.00
250.00
250.00
-9.09%
663,552
1.61
Mar 06, 2026
265.00
285.00
251.00
275.00
275.00
+3.38%
272,218
0.66
Mar 05, 2026
275.00
285.00
260.00
266.00
266.00
-2.21%
227,666
0.55
Mar 04, 2026
260.00
280.00
255.00
272.00
272.00
+6.67%
259,657
0.63
Mar 03, 2026
288.50
292.00
255.00
255.00
255.00
-8.93%
513,947
1.26
Mar 02, 2026
290.00
300.00
255.00
280.00
280.00
-0.36%
721,858
1.78
Feb 27, 2026
257.50
295.00
251.00
281.00
281.00
+9.77%
1,215,896
3.13
Feb 26, 2026
247.50
265.00
246.50
256.00
256.00
+4.49%
677,928
1.79
Feb 25, 2026
217.50
255.00
215.00
245.00
245.00
+12.90%
1,513,610
4.20
Feb 24, 2026
202.50
220.00
200.00
217.00
217.00
+8.50%
552,521
1.56
Feb 23, 2026
204.00
208.00
196.00
200.00
200.00
-1.48%
102,149
0.29
Feb 20, 2026
197.50
210.00
195.00
203.00
203.00
+2.53%
302,277
0.86
Feb 19, 2026
200.00
205.00
195.00
198.00
198.00
-1.00%
198,388
0.56
Feb 18, 2026
210.50
217.00
197.00
200.00
200.00
-7.83%
510,622
1.45
Feb 17, 2026
215.00
235.00
205.00
217.00
217.00
+10.71%
610,121
1.74
Feb 16, 2026
195.00
220.00
190.00
220.00
220.00
+12.24%
475,884
1.37
Feb 13, 2026
190.00
198.00
187.00
196.00
196.00
+3.70%
229,206
0.65
Feb 12, 2026
192.50
200.00
184.00
189.00
189.00
-1.05%
248,935
0.71
Feb 11, 2026
193.00
196.00
189.00
191.00
191.00
-0.78%
453,909
1.28
Feb 10, 2026
190.00
196.00
188.00
192.50
192.50
+1.32%
300,746
0.83
Feb 09, 2026
189.00
195.00
185.00
190.00
190.00
+2.15%
249,771
0.69
Feb 06, 2026
180.00
190.00
175.00
186.00
186.00
+3.33%
323,165
0.90
Feb 05, 2026
185.00
190.00
175.00
180.00
180.00
-0.55%
180,591
0.50
Feb 04, 2026
190.00
195.00
180.00
181.00
181.00
-2.69%
199,194
0.55
Feb 03, 2026
186.00
195.00
185.00
186.00
186.00
+0.54%
286,309
0.78
Feb 02, 2026
176.50
195.00
160.00
185.00
185.00
+5.11%
662,040
1.83
Jan 30, 2026
185.00
190.00
175.00
176.00
176.00
-5.38%
434,822
1.21
Jan 29, 2026
207.50
210.00
180.00
186.00
186.00
-10.14%
550,903
1.52
Rows: