Education
About Us
Working with TipRanks
Follow Us
Golden Metal Resources Plc (GB:GMET)
LSE:GMET
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
148.00
152.00
146.00
147.00
147.00
0.00%
271,021
0.58
Jan 08, 2026
141.50
151.88
142.00
147.00
147.00
+3.52%
223,559
0.47
Jan 07, 2026
145.50
149.00
139.00
142.00
142.00
-3.40%
285,516
0.60
Jan 06, 2026
147.50
152.00
145.00
147.00
147.00
-1.34%
203,758
0.43
Jan 05, 2026
145.00
149.00
140.00
149.00
149.00
+3.47%
362,427
0.75
Jan 02, 2026
141.50
148.00
140.00
144.00
144.00
+1.77%
443,733
0.92
Dec 31, 2025
147.50
148.10
140.00
141.50
141.50
-3.41%
206,773
0.43
Dec 30, 2025
157.00
160.00
145.00
146.50
146.50
-5.48%
742,662
1.54
Dec 29, 2025
154.50
162.00
154.00
155.00
155.00
+4.73%
611,140
1.26
Dec 24, 2025
140.50
155.00
140.00
148.00
148.00
+5.71%
536,300
1.11
Dec 23, 2025
134.00
145.00
132.50
140.00
140.00
+4.87%
803,470
1.62
Dec 22, 2025
118.50
133.70
117.00
133.50
133.50
+13.14%
596,954
1.19
Dec 19, 2025
111.00
120.00
109.00
118.00
118.00
+8.26%
235,424
0.47
Dec 18, 2025
109.00
111.00
107.00
109.00
109.00
0.00%
107,638
0.21
Dec 17, 2025
106.00
111.00
103.00
109.00
109.00
+4.31%
349,774
0.69
Dec 16, 2025
102.00
106.95
101.00
104.50
104.50
+1.46%
181,296
0.36
Dec 15, 2025
103.00
104.00
100.61
103.00
103.00
0.00%
105,199
0.21
Dec 12, 2025
103.00
104.00
102.00
103.00
103.00
0.00%
154,078
0.30
Dec 11, 2025
103.00
104.00
102.00
103.00
103.00
-0.96%
221,105
0.43
Dec 10, 2025
105.50
108.00
102.00
104.00
104.00
-1.89%
216,057
0.42
Dec 09, 2025
108.00
111.00
103.00
106.00
106.00
-3.64%
123,845
0.24
Dec 08, 2025
105.00
110.93
103.00
110.00
110.00
+4.76%
231,782
0.44
Dec 05, 2025
102.50
106.88
100.00
105.00
105.00
+0.96%
421,239
0.80
Dec 04, 2025
104.00
105.00
100.00
104.00
104.00
+1.46%
227,954
0.43
Dec 03, 2025
98.00
105.00
96.00
102.50
102.50
+3.96%
458,022
0.86
Dec 02, 2025
102.00
104.00
97.11
98.60
98.60
-3.33%
233,321
0.44
Dec 01, 2025
103.00
104.00
100.00
102.00
102.00
-0.97%
91,710
0.17
Nov 28, 2025
101.50
104.00
99.00
103.00
103.00
+1.98%
297,465
0.55
Nov 27, 2025
100.00
108.00
99.00
101.00
101.00
+1.00%
192,635
0.35
Nov 26, 2025
101.00
102.00
99.25
100.00
100.00
-0.99%
168,356
0.31
Nov 25, 2025
102.00
104.00
100.00
101.00
101.00
0.00%
137,328
0.25
Nov 24, 2025
99.00
104.00
100.00
101.00
101.00
+2.02%
337,685
0.62
Nov 21, 2025
107.50
108.00
98.00
99.00
99.00
-7.48%
337,102
0.57
Nov 20, 2025
103.00
108.00
101.60
107.00
107.00
+3.88%
444,296
0.74
Nov 19, 2025
101.00
104.00
98.07
103.00
103.00
+4.04%
363,795
0.60
Nov 18, 2025
107.00
109.00
98.02
99.00
99.00
-8.76%
419,484
0.69
Nov 17, 2025
113.50
115.00
108.00
108.50
108.50
-3.98%
369,025
0.60
Nov 14, 2025
119.00
120.50
111.00
113.00
113.00
-5.04%
486,654
0.78
Nov 13, 2025
119.00
122.00
117.00
119.00
119.00
+1.28%
909,183
1.48
Nov 12, 2025
122.50
124.00
117.50
117.50
117.50
-3.69%
163,527
0.27
Nov 11, 2025
120.00
125.00
117.50
122.00
122.00
+2.09%
232,201
0.38
Nov 10, 2025
118.50
122.00
117.00
119.50
119.50
+0.42%
120,492
0.20
Nov 07, 2025
117.50
123.00
116.00
119.00
119.00
+0.85%
381,800
0.62
Nov 06, 2025
110.00
119.00
110.00
118.00
118.00
+8.26%
534,289
0.87
Nov 05, 2025
105.50
110.00
105.00
109.00
109.00
+2.83%
443,414
0.73
Nov 04, 2025
110.00
114.00
104.63
106.00
106.00
-5.36%
169,184
0.27
Nov 03, 2025
106.00
112.00
105.00
112.00
112.00
+10.89%
788,161
1.29
Oct 31, 2025
105.00
106.44
101.00
101.00
101.00
-4.72%
173,746
0.28
Oct 30, 2025
107.50
110.00
102.00
106.00
106.00
-3.64%
317,500
0.52
Oct 29, 2025
113.50
116.93
105.00
110.00
110.00
-4.35%
702,124
1.16
Rows: