Education
About Us
Working with TipRanks
Follow Us
Galileo Resources PLC (GB:GLR)
LSE:GLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
0.80
0.85
0.85
0.85
0.85
+6.25%
1,570,699
0.63
Dec 19, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
2,015,196
0.80
Dec 18, 2025
0.80
0.78
0.75
0.80
0.80
0.00%
63,568
0.02
Dec 17, 2025
0.80
0.84
0.78
0.80
0.80
0.00%
234,611
0.09
Dec 16, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
643,278
0.24
Dec 15, 2025
0.78
0.85
0.77
0.80
0.80
+3.23%
2,066,114
0.70
Dec 12, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
1,585,703
0.54
Dec 11, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
108,608
0.04
Dec 10, 2025
0.78
0.78
0.75
0.78
0.78
0.00%
86,118
0.03
Dec 09, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
4,547,374
1.49
Dec 08, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
416,164
0.14
Dec 05, 2025
0.75
0.80
0.70
0.78
0.78
+3.33%
5,799,655
1.92
Dec 04, 2025
0.75
0.77
0.73
0.75
0.75
0.00%
305,921
0.10
Dec 03, 2025
0.75
0.77
0.74
0.75
0.75
+3.45%
1,005,395
0.33
Dec 02, 2025
0.73
0.75
0.72
0.73
0.72
0.00%
398,271
0.13
Dec 01, 2025
0.75
0.80
0.72
0.73
0.72
-3.33%
1,442,113
0.46
Nov 28, 2025
0.80
0.80
0.75
0.75
0.75
-3.23%
2,692,708
0.87
Nov 27, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
2,377,515
0.76
Nov 26, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 25, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
2,004,556
0.63
Nov 24, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
906,491
0.29
Nov 21, 2025
0.78
0.77
0.75
0.78
0.78
0.00%
203,940
0.06
Nov 20, 2025
0.83
0.85
0.75
0.78
0.78
-6.06%
3,931,056
1.25
Nov 19, 2025
0.83
0.84
0.80
0.83
0.82
0.00%
400,601
0.13
Nov 18, 2025
0.85
0.85
0.80
0.83
0.82
-2.94%
547,032
0.17
Nov 17, 2025
0.85
0.82
0.82
0.85
0.85
0.00%
500,000
0.16
Nov 14, 2025
0.85
0.87
0.81
0.85
0.85
0.00%
2,200,000
0.70
Nov 13, 2025
0.85
0.84
0.83
0.85
0.85
0.00%
1,100,000
0.35
Nov 12, 2025
0.88
0.88
0.85
0.85
0.85
-2.86%
5,887,814
1.87
Nov 11, 2025
0.88
0.89
0.85
0.88
0.88
+4.79%
2,644,000
0.82
Nov 10, 2025
0.85
0.90
0.84
0.84
0.84
-1.76%
5,413,314
1.73
Nov 07, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
1,401,438
0.45
Nov 06, 2025
0.85
0.84
0.84
0.85
0.85
0.00%
1,377,935
0.44
Nov 05, 2025
0.85
0.84
0.80
0.85
0.85
0.00%
674,262
0.22
Nov 04, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
500,711
0.16
Nov 03, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
1,616,013
0.52
Oct 31, 2025
0.85
0.90
0.81
0.85
0.85
0.00%
2,023,126
0.66
Oct 30, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
1,923,140
0.63
Oct 29, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
2,457,971
0.79
Oct 28, 2025
0.85
1.00
0.80
0.85
0.85
0.00%
769,728
0.25
Oct 27, 2025
0.85
0.86
0.81
0.85
0.85
0.00%
286,750
0.09
Oct 24, 2025
0.85
0.90
0.81
0.85
0.85
0.00%
1,659,062
0.54
Oct 23, 2025
0.85
0.87
0.84
0.85
0.85
0.00%
175,000
0.06
Oct 22, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
2,198,619
0.68
Oct 21, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
1,003,803
0.31
Oct 20, 2025
0.85
0.90
0.82
0.85
0.85
+6.25%
2,186,037
0.68
Oct 17, 2025
0.85
0.90
0.80
0.80
0.80
-5.88%
342,385
0.11
Oct 16, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
1,496,140
0.47
Oct 15, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
1,265,001
0.40
Oct 14, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
854,502
0.27
Rows: