Education
About Us
Working with TipRanks
Follow Us
Galileo Resources PLC (GB:GLR)
LSE:GLR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
2,864,892
1.79
Jan 09, 2026
0.88
0.90
0.85
0.90
0.90
+2.86%
1,444,702
0.91
Jan 08, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
324,045
0.20
Jan 07, 2026
0.90
0.93
0.85
0.88
0.88
-2.78%
2,239,139
1.34
Jan 06, 2026
0.90
0.95
0.87
0.90
0.90
0.00%
1,751,320
1.05
Jan 05, 2026
0.88
0.95
0.80
0.90
0.90
+2.86%
3,185,577
1.90
Jan 02, 2026
0.85
0.93
0.80
0.88
0.88
+2.94%
3,730,773
2.14
Jan 01, 2026
0.85
0.90
0.90
0.85
0.85
0.00%
0
0.00
Dec 31, 2025
0.85
0.90
0.90
0.85
0.85
0.00%
74,621
0.04
Dec 30, 2025
0.85
0.90
0.82
0.85
0.85
0.00%
78,344
0.04
Dec 29, 2025
0.93
0.95
0.83
0.85
0.85
-8.11%
815,946
0.41
Dec 26, 2025
0.93
0.98
0.90
0.93
0.93
0.00%
0
0.00
Dec 25, 2025
0.93
0.98
0.90
0.93
0.93
0.00%
0
0.00
Dec 24, 2025
0.95
0.98
0.90
0.93
0.93
-2.63%
1,402,680
0.64
Dec 23, 2025
0.85
1.00
0.85
0.95
0.95
+11.76%
9,597,375
4.06
Dec 22, 2025
0.80
0.85
0.85
0.85
0.85
+6.25%
1,570,699
0.63
Dec 19, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
2,015,196
0.80
Dec 18, 2025
0.80
0.78
0.75
0.80
0.80
0.00%
63,568
0.02
Dec 17, 2025
0.80
0.84
0.78
0.80
0.80
0.00%
234,611
0.09
Dec 16, 2025
0.80
0.85
0.75
0.80
0.80
0.00%
643,278
0.24
Dec 15, 2025
0.78
0.85
0.77
0.80
0.80
+3.23%
2,066,114
0.70
Dec 12, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
1,585,703
0.54
Dec 11, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
108,608
0.04
Dec 10, 2025
0.78
0.78
0.75
0.78
0.78
0.00%
86,118
0.03
Dec 09, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
4,547,374
1.49
Dec 08, 2025
0.78
0.80
0.76
0.78
0.78
0.00%
416,164
0.14
Dec 05, 2025
0.75
0.80
0.70
0.78
0.78
+3.33%
5,799,655
1.92
Dec 04, 2025
0.75
0.77
0.73
0.75
0.75
0.00%
305,921
0.10
Dec 03, 2025
0.75
0.77
0.74
0.75
0.75
+3.45%
1,005,395
0.33
Dec 02, 2025
0.73
0.75
0.72
0.73
0.73
0.00%
398,271
0.13
Dec 01, 2025
0.75
0.80
0.72
0.73
0.73
-3.33%
1,442,113
0.46
Nov 28, 2025
0.80
0.80
0.75
0.75
0.75
-3.23%
2,692,708
0.87
Nov 27, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
2,377,515
0.76
Nov 26, 2025
0.78
0.78
0.77
0.78
0.78
0.00%
0
0.00
Nov 25, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
2,004,556
0.63
Nov 24, 2025
0.78
0.80
0.75
0.78
0.78
0.00%
906,491
0.29
Nov 21, 2025
0.78
0.77
0.75
0.78
0.78
0.00%
203,940
0.06
Nov 20, 2025
0.83
0.85
0.75
0.78
0.78
-6.06%
3,931,056
1.25
Nov 19, 2025
0.83
0.84
0.80
0.83
0.83
0.00%
400,601
0.13
Nov 18, 2025
0.85
0.85
0.80
0.83
0.83
-2.94%
547,032
0.17
Nov 17, 2025
0.85
0.82
0.82
0.85
0.85
0.00%
500,000
0.16
Nov 14, 2025
0.85
0.87
0.81
0.85
0.85
0.00%
2,200,000
0.70
Nov 13, 2025
0.85
0.84
0.83
0.85
0.85
0.00%
1,100,000
0.35
Nov 12, 2025
0.88
0.88
0.85
0.85
0.85
-2.86%
5,887,814
1.91
Nov 11, 2025
0.88
0.89
0.85
0.88
0.88
+4.79%
2,644,000
0.85
Nov 10, 2025
0.85
0.90
0.84
0.84
0.84
-1.76%
5,413,314
1.73
Nov 07, 2025
0.85
0.89
0.83
0.85
0.85
0.00%
1,401,438
0.45
Nov 06, 2025
0.85
0.84
0.84
0.85
0.85
0.00%
1,377,935
0.45
Nov 05, 2025
0.85
0.84
0.80
0.85
0.85
0.00%
674,262
0.22
Nov 04, 2025
0.85
0.90
0.84
0.85
0.85
0.00%
500,711
0.16
Rows: