Education
About Us
Working with TipRanks
Follow Us
Galileo Resources PLC (GB:GLR)
LSE:GLR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.83
0.90
0.80
0.85
0.85
+3.03%
1,972,250
0.58
Mar 19, 2026
0.88
0.90
0.80
0.83
0.83
-5.71%
1,109,134
0.33
Mar 18, 2026
0.78
0.95
0.75
0.88
0.88
+12.90%
9,460,868
2.88
Mar 17, 2026
0.73
0.78
0.75
0.78
0.78
+6.90%
2,870,205
0.89
Mar 16, 2026
0.78
0.80
0.71
0.73
0.73
-6.45%
3,430,943
1.08
Mar 13, 2026
0.78
0.80
0.76
0.78
0.78
0.00%
3,154,589
1.00
Mar 12, 2026
0.80
0.78
0.77
0.78
0.78
-3.13%
2,261,287
0.72
Mar 11, 2026
0.80
0.84
0.77
0.80
0.80
0.00%
1,335,463
0.42
Mar 10, 2026
0.75
0.85
0.75
0.80
0.80
+6.67%
3,419,375
1.10
Mar 09, 2026
0.75
0.80
0.70
0.75
0.75
0.00%
1,846,554
0.60
Mar 06, 2026
0.75
0.76
0.75
0.75
0.75
0.00%
0
0.00
Mar 05, 2026
0.75
0.80
0.74
0.75
0.75
0.00%
1,329,191
0.42
Mar 04, 2026
0.73
0.80
0.74
0.75
0.75
+3.45%
2,361,792
0.74
Mar 03, 2026
0.80
0.85
0.74
0.73
0.73
-9.38%
2,592,977
0.82
Mar 02, 2026
0.80
0.84
0.77
0.80
0.80
+3.23%
2,621,002
0.84
Feb 27, 2026
0.85
0.90
0.74
0.78
0.78
-8.82%
12,946,420
4.43
Feb 26, 2026
0.85
0.88
0.88
0.85
0.85
0.00%
10,972
<0.01
Feb 25, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
1,198,895
0.40
Feb 24, 2026
0.90
0.95
0.81
0.85
0.85
-5.56%
5,080,553
1.74
Feb 23, 2026
0.80
0.94
0.78
0.90
0.90
+12.50%
6,954,059
2.47
Feb 20, 2026
0.83
0.90
0.73
0.80
0.80
-3.03%
16,138,540
6.23
Feb 19, 2026
0.83
0.90
0.77
0.83
0.83
0.00%
2,084,463
0.81
Feb 18, 2026
0.83
0.90
0.75
0.83
0.83
0.00%
1,145,143
0.45
Feb 17, 2026
0.83
0.90
0.77
0.83
0.83
-2.94%
2,271,497
0.88
Feb 16, 2026
0.83
0.90
0.75
0.83
0.83
-2.94%
2,823,270
1.11
Feb 13, 2026
0.85
0.85
0.80
0.85
0.85
0.00%
1,253,047
0.49
Feb 12, 2026
0.83
0.89
0.75
0.85
0.85
+3.03%
4,122,965
1.67
Feb 11, 2026
0.90
0.95
0.75
0.83
0.83
-8.33%
10,355,000
4.41
Feb 10, 2026
0.90
0.95
0.85
0.90
0.90
0.00%
1,300,075
0.55
Feb 09, 2026
0.88
0.95
0.80
0.90
0.90
-5.26%
1,337,751
0.55
Feb 06, 2026
0.88
0.95
0.80
0.95
0.95
+8.57%
894,653
0.37
Feb 05, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
712,027
0.28
Feb 04, 2026
0.85
0.94
0.80
0.88
0.88
+2.94%
4,157,469
1.68
Feb 03, 2026
0.85
0.89
0.83
0.85
0.85
0.00%
1,746,019
0.71
Feb 02, 2026
0.90
0.90
0.80
0.85
0.85
-5.56%
3,755,073
1.55
Jan 30, 2026
0.88
0.94
0.87
0.90
0.90
+2.86%
1,713,059
0.71
Jan 29, 2026
1.00
1.05
0.86
0.88
0.88
-12.50%
9,561,804
4.21
Jan 28, 2026
0.95
1.10
0.90
1.00
1.00
+5.26%
11,085,880
5.20
Jan 27, 2026
0.95
1.00
0.85
0.95
0.95
0.00%
24,886,650
14.10
Jan 26, 2026
0.85
1.00
0.82
0.95
0.95
+11.76%
7,904,634
4.71
Jan 23, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
2,182,628
1.32
Jan 22, 2026
0.85
0.89
0.80
0.85
0.85
0.00%
102,436
0.06
Jan 21, 2026
0.85
0.90
0.80
0.85
0.85
0.00%
671,132
0.40
Jan 20, 2026
0.90
0.95
0.80
0.85
0.85
0.00%
537,071
0.32
Jan 19, 2026
0.90
0.90
0.82
0.85
0.85
-5.56%
2,504,906
1.50
Jan 16, 2026
0.93
0.95
0.88
0.90
0.90
-2.70%
3,806,126
2.35
Jan 15, 2026
0.90
0.95
0.85
0.93
0.93
+2.78%
2,090,932
1.29
Jan 14, 2026
0.90
0.95
0.88
0.90
0.90
0.00%
579,174
0.36
Jan 13, 2026
0.88
0.95
0.90
0.90
0.90
+2.86%
725,797
0.45
Jan 12, 2026
0.90
0.95
0.85
0.88
0.88
-2.78%
2,864,892
1.79
Rows: