Education
About Us
Working with TipRanks
Follow Us
Glanbia Plc (GB:GLB)
LSE:GLB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17.30
17.70
16.50
17.05
17.05
-3.67%
16,629
0.19
Mar 19, 2026
17.70
17.70
16.40
17.70
17.70
+1.47%
34,209
0.38
Mar 18, 2026
17.60
17.70
16.40
17.70
17.44
+3.51%
20,709
0.23
Mar 17, 2026
17.10
17.70
16.50
17.10
16.85
-4.99%
504,998
6.18
Mar 16, 2026
17.30
18.00
16.70
18.00
17.74
+2.85%
373,708
4.92
Mar 13, 2026
17.70
17.70
16.50
17.50
17.25
+2.64%
42,976
0.57
Mar 12, 2026
17.70
17.70
16.50
17.05
16.80
0.00%
227,090
3.16
Mar 11, 2026
17.70
17.70
16.40
17.05
16.80
0.00%
29,505
0.41
Mar 10, 2026
17.70
17.70
16.40
17.05
16.80
0.00%
67,914
0.96
Mar 09, 2026
17.60
17.70
16.40
17.05
16.80
-3.13%
277,581
4.18
Mar 06, 2026
16.90
17.70
16.50
17.60
17.34
-0.57%
64,120
0.98
Mar 05, 2026
17.70
17.70
16.40
17.70
17.44
+3.82%
78,391
1.21
Mar 04, 2026
17.50
17.70
16.50
17.05
16.80
+0.29%
110,701
1.76
Mar 03, 2026
17.50
17.90
16.50
17.00
16.75
-2.30%
93,174
1.51
Mar 02, 2026
17.10
18.00
16.90
17.40
17.15
-0.28%
466,655
8.60
Feb 27, 2026
16.90
18.00
16.90
17.45
17.20
-2.52%
151,497
2.92
Feb 26, 2026
17.00
18.00
16.90
17.90
17.64
-0.55%
376,436
8.17
Feb 25, 2026
16.60
18.00
16.40
18.00
17.74
0.00%
113,213
2.50
Feb 24, 2026
18.00
18.00
16.20
18.00
17.74
+4.65%
24,575
0.55
Feb 23, 2026
17.20
17.20
15.90
17.20
16.95
+4.24%
290,396
7.20
Feb 20, 2026
16.50
17.50
16.20
16.50
16.26
+1.85%
47,504
1.20
Feb 19, 2026
16.20
17.50
16.20
16.20
15.97
-3.85%
34,883
0.86
Feb 18, 2026
17.40
17.50
16.20
16.85
16.61
0.00%
27,392
0.69
Feb 17, 2026
16.30
17.50
16.20
16.85
16.61
+4.01%
28,289
0.70
Feb 16, 2026
16.20
17.50
16.20
16.20
15.97
-7.43%
2,152
0.05
Feb 13, 2026
16.80
17.50
16.30
17.50
17.25
+3.86%
11,489
0.28
Feb 12, 2026
16.30
17.50
16.30
16.85
16.61
-0.29%
6,119
0.15
Feb 11, 2026
16.50
17.50
16.50
16.90
16.65
+0.30%
4,269
0.10
Feb 10, 2026
17.40
17.50
16.30
16.85
16.61
-3.72%
54,077
1.35
Feb 09, 2026
17.10
17.50
15.90
17.50
17.25
+2.34%
27,954
0.70
Feb 06, 2026
17.10
17.10
15.98
17.10
16.85
0.00%
11,057
0.28
Feb 05, 2026
17.00
17.10
15.90
17.10
16.85
0.00%
11,481
0.29
Feb 04, 2026
16.70
17.10
15.50
17.10
16.85
+2.40%
16,483
0.42
Feb 03, 2026
16.70
16.70
15.40
16.70
16.46
0.00%
12,085
0.31
Feb 02, 2026
16.00
16.70
15.50
16.70
16.46
+5.03%
10,891
0.28
Jan 30, 2026
15.50
16.70
15.40
15.90
15.67
-4.79%
10,476
0.27
Jan 29, 2026
15.50
16.70
15.50
16.70
16.46
0.00%
136,167
3.66
Jan 28, 2026
16.10
16.70
15.50
16.70
16.46
+5.03%
194,708
5.70
Jan 27, 2026
15.90
16.70
15.50
15.90
15.67
-4.79%
104,413
3.21
Jan 26, 2026
16.30
16.70
15.40
16.70
16.46
+8.44%
120,870
3.94
Jan 23, 2026
16.10
16.70
15.40
15.40
15.18
-4.05%
386,321
15.73
Jan 22, 2026
16.60
16.60
15.40
16.05
15.82
+4.22%
375,504
19.68
Jan 21, 2026
15.80
16.00
14.60
15.40
15.18
-2.53%
351,256
25.70
Jan 20, 2026
15.20
15.80
15.20
15.80
15.57
+8.22%
28,942
2.18
Jan 19, 2026
14.60
15.80
14.60
14.60
14.39
-7.59%
15,639
1.13
Jan 16, 2026
15.80
15.80
15.30
15.80
15.57
+6.75%
20,526
1.49
Jan 15, 2026
15.20
15.70
14.80
14.80
14.59
-1.00%
2,167
0.15
Jan 14, 2026
14.80
15.20
14.60
14.95
14.73
+0.34%
2,293
0.16
Jan 13, 2026
15.20
15.20
14.40
14.90
14.68
-1.98%
16,765
1.20
Jan 12, 2026
15.20
15.20
14.60
15.20
14.98
0.00%
14,901
1.07
Rows: