Education
About Us
Working with TipRanks
Follow Us
Mobeus Income & Growth VCT PLC (GB:GHV2)
LSE:GHV2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 15, 2026
49.60
49.00
49.00
49.60
49.60
0.00%
120
0.05
Jan 14, 2026
49.60
48.20
48.20
49.60
49.60
0.00%
35
0.01
Jan 13, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 12, 2026
49.60
51.00
48.20
49.60
49.60
+2.06%
16
<0.01
Jan 09, 2026
49.60
48.60
48.60
48.60
48.60
-2.02%
3
<0.01
Jan 08, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 07, 2026
49.60
48.28
48.20
49.60
49.60
0.00%
71,102
58.09
Jan 06, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 05, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Jan 02, 2026
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 31, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 30, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 29, 2025
49.60
49.80
49.80
49.60
49.60
0.00%
2
<0.01
Dec 24, 2025
49.60
51.00
48.20
49.60
49.60
+5.08%
13
0.01
Dec 23, 2025
49.60
47.20
47.20
47.20
47.20
-4.84%
62
<0.01
Dec 22, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 19, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 18, 2025
49.60
51.00
48.20
49.60
49.60
0.00%
72
<0.01
Dec 17, 2025
49.60
51.00
48.00
49.60
49.60
0.00%
3,074
0.15
Dec 16, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 15, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 12, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 11, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
14
<0.01
Dec 10, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
65
<0.01
Dec 09, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Dec 08, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
3
<0.01
Dec 05, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
2
<0.01
Dec 04, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
1
<0.01
Dec 03, 2025
49.60
51.00
48.20
49.60
49.60
0.00%
24,968
1.20
Dec 02, 2025
49.60
51.00
48.20
49.60
49.60
0.00%
22,787
1.11
Dec 01, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 28, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
10
<0.01
Nov 27, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 26, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 25, 2025
49.60
51.00
48.20
49.60
49.60
0.00%
7,059
0.35
Nov 24, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 21, 2025
49.60
51.00
51.00
49.60
49.60
+2.90%
1,568
0.07
Nov 20, 2025
49.60
48.20
48.20
48.20
48.20
-2.82%
11
<0.01
Nov 19, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 18, 2025
49.60
48.20
48.20
49.60
49.60
0.00%
129
<0.01
Nov 17, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 14, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 13, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 12, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 11, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 10, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Nov 07, 2025
49.60
51.00
50.50
49.60
49.60
0.00%
145
<0.01
Nov 06, 2025
49.60
49.60
49.60
49.60
49.60
0.00%
24
<0.01
Nov 05, 2025
49.60
49.80
49.40
49.60
49.60
0.00%
0
0.00
Rows: