tiprankstipranks
Mobeus Income & Growth VCT PLC (GB:GHV2)
LSE:GHV2
UK Market
GHV2
Mobeus Income & Growth VCT
RESEARCH TOOLSreports
Want to see GB:GHV2 full AI Analyst Report?

Mobeus Income & Growth VCT (GHV2) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
May 07, 2026
45.90
45.90
45.90
45.90
45.90
0.00%
41
<0.01
May 06, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
May 05, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
May 04, 2026
45.90
44.40
44.40
45.90
45.90
0.00%
0
0.00
May 01, 2026
45.90
44.40
44.40
45.90
45.90
0.00%
37
<0.01
Apr 30, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
19
<0.01
Apr 29, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 28, 2026
45.90
44.40
44.40
45.90
45.90
0.00%
630
0.01
Apr 27, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 24, 2026
45.90
44.40
44.40
45.90
45.90
0.00%
16,931
0.37
Apr 23, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 22, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 21, 2026
45.90
44.40
44.40
45.90
45.90
0.00%
7
<0.01
Apr 20, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
22,036
0.49
Apr 17, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 16, 2026
45.90
47.40
47.40
45.90
45.90
0.00%
6,402
0.14
Apr 15, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 14, 2026
45.90
47.40
47.40
45.90
45.90
0.00%
835
0.02
Apr 13, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
63
<0.01
Apr 10, 2026
45.90
43.50
43.50
45.90
45.90
0.00%
5,327
0.12
Apr 09, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 08, 2026
45.90
43.50
43.50
45.90
45.90
0.00%
3,549
0.08
Apr 07, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 06, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
0
0.00
Apr 03, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
0
0.00
Apr 02, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
981,886
32.02
Apr 01, 2026
45.90
47.40
47.40
45.90
45.90
0.00%
4
<0.01
Mar 31, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 30, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 27, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 26, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 25, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 24, 2026
47.50
47.40
44.40
45.90
45.90
-3.37%
20
<0.01
Mar 23, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 20, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 19, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 18, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 17, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 16, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 13, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 12, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 11, 2026
49.50
49.70
49.30
49.50
47.50
-2.94%
0
0.00
Mar 10, 2026
49.50
51.00
51.00
51.00
48.94
+3.03%
29
<0.01
Mar 09, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 06, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 05, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
29
<0.01
Mar 04, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
34
<0.01
Mar 03, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 02, 2026
49.50
49.70
49.30
49.50
47.50
-1.10%
0
0.00
Rows:
50