Education
About Us
Working with TipRanks
Follow Us
Mobeus Income & Growth VCT PLC (GB:GHV2)
LSE:GHV2
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 13, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 12, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 11, 2026
49.50
49.70
49.30
49.50
47.50
-2.94%
0
0.00
Mar 10, 2026
49.50
51.00
51.00
51.00
48.94
+3.03%
29
<0.01
Mar 09, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 06, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 05, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
29
<0.01
Mar 04, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
34
<0.01
Mar 03, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 02, 2026
49.50
49.70
49.30
49.50
47.50
-1.10%
0
0.00
Feb 27, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 26, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 25, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 24, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 23, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 20, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
14
<0.01
Feb 19, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 18, 2026
50.05
47.80
47.80
50.05
48.03
0.00%
16
<0.01
Feb 17, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 16, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
4
<0.01
Feb 13, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 12, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 11, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 10, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 09, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 06, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 05, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 04, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 03, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
14
<0.01
Feb 02, 2026
50.05
48.60
48.60
50.05
48.03
0.00%
53
<0.01
Jan 30, 2026
50.05
49.18
49.00
50.05
48.03
0.00%
1,856,939
869.15
Jan 29, 2026
50.05
48.60
48.60
50.05
48.03
0.00%
72
0.03
Jan 28, 2026
50.05
51.50
48.60
50.05
48.03
+0.91%
360
0.15
Jan 27, 2026
49.60
48.20
48.20
49.60
47.60
0.00%
2,557
1.08
Jan 26, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 23, 2026
49.60
51.00
48.20
49.60
47.60
0.00%
309
0.13
Jan 22, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 21, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 20, 2026
49.60
51.00
48.20
49.60
47.60
0.00%
17
<0.01
Jan 19, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 16, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 15, 2026
49.60
49.00
49.00
49.60
47.60
0.00%
120
0.05
Jan 14, 2026
49.60
48.20
48.20
49.60
47.60
0.00%
35
0.01
Jan 13, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 12, 2026
49.60
51.00
48.20
49.60
47.60
+2.06%
16
<0.01
Jan 09, 2026
49.60
48.60
48.60
48.60
46.64
-2.01%
3
<0.01
Jan 08, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Jan 07, 2026
49.60
48.28
48.20
49.60
47.60
0.00%
71,102
58.09
Jan 06, 2026
49.60
49.80
49.40
49.60
47.60
0.00%
0
0.00
Rows: