Mobeus Income & Growth VCT PLC (GB:GHV2)
LSE:GHV2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Apr 06, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
0
0.00
Apr 03, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
0
0.00
Apr 02, 2026
45.90
47.40
44.40
45.90
45.90
0.00%
981,886
32.02
Apr 01, 2026
45.90
47.40
47.40
45.90
45.90
0.00%
4
<0.01
Mar 31, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 30, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 27, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 26, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 25, 2026
45.90
46.10
45.70
45.90
45.90
0.00%
0
0.00
Mar 24, 2026
47.50
47.40
44.40
45.90
45.90
-3.37%
20
<0.01
Mar 23, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 20, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 19, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 18, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 17, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 16, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 13, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 12, 2026
47.50
47.70
47.30
47.50
47.50
0.00%
0
0.00
Mar 11, 2026
49.50
49.70
49.30
49.50
47.50
-2.94%
0
0.00
Mar 10, 2026
49.50
51.00
51.00
51.00
48.94
+3.03%
29
<0.01
Mar 09, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 06, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 05, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
29
<0.01
Mar 04, 2026
49.50
47.60
47.60
49.50
47.50
0.00%
34
<0.01
Mar 03, 2026
49.50
49.70
49.30
49.50
47.50
0.00%
0
0.00
Mar 02, 2026
49.50
49.70
49.30
49.50
47.50
-1.10%
0
0.00
Feb 27, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 26, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 25, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 24, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 23, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 20, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
14
<0.01
Feb 19, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 18, 2026
50.05
47.80
47.80
50.05
48.03
0.00%
16
<0.01
Feb 17, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 16, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
4
<0.01
Feb 13, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 12, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 11, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 10, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 09, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 06, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 05, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 04, 2026
50.05
50.55
49.55
50.05
48.03
0.00%
0
0.00
Feb 03, 2026
50.05
51.50
48.60
50.05
48.03
0.00%
14
<0.01
Feb 02, 2026
50.05
48.60
48.60
50.05
48.03
0.00%
53
<0.01
Jan 30, 2026
50.05
49.18
49.00
50.05
48.03
0.00%
1,856,939
869.15
Jan 29, 2026
50.05
48.60
48.60
50.05
48.03
0.00%
72
0.03
Jan 28, 2026
50.05
51.50
48.60
50.05
48.03
+0.91%
360
0.15
Rows: