tiprankstipranks
Income & Growth VCT plc Class S (GB:GHV1)
LSE:GHV1
UK Market
GHV1
Income & Growth VCT plc Class S
RESEARCH TOOLSreports
Want to see GB:GHV1 full AI Analyst Report?

Income & Growth VCT plc Class S (GHV1) Historical Prices

10 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
57.00
57.00
54.50
57.00
57.00
0.00%
7,093
0.46
May 21, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 20, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 19, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 18, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 15, 2026
57.00
58.50
58.00
57.00
57.00
0.00%
22
<0.01
May 14, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 13, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 12, 2026
57.00
58.00
54.50
57.00
57.00
0.00%
85
<0.01
May 11, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
8,200
0.54
May 08, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 07, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
19
<0.01
May 06, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
32
<0.01
May 05, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
May 04, 2026
57.00
58.50
55.50
57.00
57.00
0.00%
0
0.00
May 01, 2026
57.00
58.50
55.50
57.00
57.00
0.00%
50
<0.01
Apr 30, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 29, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 28, 2026
57.00
58.50
55.00
57.00
57.00
0.00%
28,173
0.91
Apr 27, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 24, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 23, 2026
57.00
55.50
55.50
57.00
57.00
-2.56%
87
<0.01
Apr 22, 2026
57.00
58.50
55.50
58.50
58.50
+2.63%
3,914
0.13
Apr 21, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 20, 2026
57.00
57.50
56.50
57.00
57.00
+2.70%
0
0.00
Apr 17, 2026
57.00
55.50
55.50
55.50
55.50
-2.63%
1,000
0.03
Apr 16, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
8,581
0.28
Apr 15, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 14, 2026
57.00
58.50
55.50
57.00
57.00
0.00%
7,509
0.24
Apr 13, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 10, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 09, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
1,087
0.04
Apr 08, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
5
<0.01
Apr 07, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 06, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
871,600
49.98
Apr 01, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 31, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
5,211
0.30
Mar 27, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 26, 2026
57.00
58.50
58.50
57.00
57.00
+2.70%
35
<0.01
Mar 25, 2026
57.00
55.50
55.50
55.50
55.50
-2.63%
103
<0.01
Mar 24, 2026
58.50
58.50
54.00
57.00
57.00
-2.56%
57
<0.01
Mar 23, 2026
58.50
59.00
58.00
58.50
58.50
+2.63%
0
0.00
Mar 20, 2026
58.50
57.00
57.00
57.00
57.00
-2.56%
14
<0.01
Mar 19, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 18, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 16, 2026
58.50
58.00
54.00
58.50
58.50
0.00%
9,471
0.55
Rows:
50