Education
About Us
Working with TipRanks
Follow Us
Income & Growth VCT plc Class S (GB:GHV1)
LSE:GHV1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 15, 2026
61.00
59.50
59.50
61.00
61.00
0.00%
9
<0.01
Jan 14, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 13, 2026
61.00
59.50
59.50
61.00
61.00
0.00%
5
<0.01
Jan 12, 2026
61.00
62.50
59.50
61.00
61.00
0.00%
2
<0.01
Jan 09, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 08, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 07, 2026
61.00
59.78
59.50
61.00
61.00
0.00%
21,096
1.10
Jan 06, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 05, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Jan 02, 2026
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 31, 2025
61.00
59.50
59.50
61.00
61.00
0.00%
618
0.03
Dec 30, 2025
61.00
59.50
59.50
61.00
61.00
0.00%
1,439
0.08
Dec 29, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
2,179
0.11
Dec 24, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
160
<0.01
Dec 23, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 22, 2025
61.00
59.50
59.50
61.00
61.00
-0.81%
1,473
0.07
Dec 19, 2025
61.00
62.50
59.50
61.50
61.50
+3.36%
2,056
0.10
Dec 18, 2025
61.00
62.50
59.50
59.50
59.50
-2.46%
55
<0.01
Dec 17, 2025
61.00
61.50
61.50
61.00
61.00
0.00%
50
<0.01
Dec 16, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 15, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 12, 2025
61.00
59.50
59.50
61.00
61.00
0.00%
709
0.03
Dec 11, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 10, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 09, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 08, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Dec 05, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
16,095
0.74
Dec 04, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
7,955
0.37
Dec 03, 2025
61.00
61.50
59.50
61.00
61.00
0.00%
187
<0.01
Dec 02, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
31,257
1.48
Dec 01, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 28, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 27, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 26, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 25, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
10
<0.01
Nov 24, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 21, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 20, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 19, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 18, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 17, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 14, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 13, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 12, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 11, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 10, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 07, 2025
61.00
62.50
62.50
61.00
61.00
0.00%
5
<0.01
Nov 06, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Nov 05, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
153
<0.01
Rows: