Education
About Us
Working with TipRanks
Follow Us
Income & Growth VCT plc Class S (GB:GHV1)
:GHV1
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 20, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 17, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 16, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
144
<0.01
Oct 15, 2025
61.00
58.00
58.00
61.00
61.00
0.00%
27
<0.01
Oct 14, 2025
61.00
58.00
50.00
61.00
61.00
0.00%
10
<0.01
Oct 13, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 10, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 09, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 08, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
18,662
0.87
Oct 07, 2025
61.00
62.50
59.50
61.00
61.00
0.00%
1,084,283
250.75
Oct 06, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 03, 2025
61.00
61.50
60.50
61.00
61.00
0.00%
0
0.00
Oct 02, 2025
61.00
62.50
62.50
61.00
61.00
0.00%
630
0.14
Oct 01, 2025
63.50
65.00
65.00
63.50
61.00
+4.10%
2,622
0.13
Sep 30, 2025
63.50
65.00
65.00
63.50
61.00
+4.10%
2,288
0.12
Sep 29, 2025
63.50
62.00
62.00
63.50
61.00
+4.10%
53,378
2.87
Sep 26, 2025
63.50
62.00
62.00
63.50
61.00
+4.10%
844
0.05
Sep 25, 2025
63.50
62.00
62.00
63.50
61.00
+4.10%
38,206
2.12
Sep 24, 2025
63.50
65.00
62.00
63.50
61.00
+4.10%
41,134
2.37
Sep 23, 2025
63.00
65.00
62.00
63.50
61.00
+4.93%
1,616
0.09
Sep 22, 2025
62.50
64.50
61.50
63.00
60.52
+4.93%
7,770
0.45
Sep 19, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 18, 2025
62.50
64.00
61.00
62.50
60.04
+4.10%
10,690
0.62
Sep 17, 2025
62.50
64.00
61.00
62.50
60.04
+4.10%
13,095
0.77
Sep 16, 2025
62.50
61.00
61.00
62.50
60.04
+4.10%
3,616
0.21
Sep 15, 2025
62.50
61.00
61.00
62.50
60.04
+4.10%
3,068
0.18
Sep 12, 2025
62.50
64.00
64.00
62.50
60.04
+4.10%
34
<0.01
Sep 11, 2025
62.50
61.00
61.00
62.50
60.04
+4.10%
5,304
0.31
Sep 10, 2025
62.50
61.00
61.00
62.50
60.04
+4.10%
4,299
0.25
Sep 09, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 08, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 05, 2025
62.50
64.00
64.00
62.50
60.04
+4.10%
1,548
0.09
Sep 04, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 03, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 02, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Sep 01, 2025
62.50
64.00
64.00
62.50
60.04
+4.10%
121
<0.01
Aug 29, 2025
62.50
64.00
64.00
62.50
60.04
+4.10%
51
<0.01
Aug 28, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Aug 27, 2025
62.50
64.00
61.50
62.50
60.04
+6.66%
364
0.02
Aug 26, 2025
62.50
61.00
61.00
61.00
58.60
+1.60%
40
<0.01
Aug 22, 2025
62.50
60.00
60.00
62.50
60.04
+4.10%
399
0.02
Aug 21, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Aug 20, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Aug 19, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Aug 18, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Aug 15, 2025
62.50
60.00
60.00
62.50
60.04
+4.10%
1,282
0.07
Aug 14, 2025
62.50
61.00
60.00
62.50
60.04
+4.10%
4,136
0.23
Aug 13, 2025
62.50
64.00
61.00
62.50
60.04
+4.10%
517
0.03
Aug 12, 2025
62.50
63.00
62.00
62.50
60.04
+4.10%
0
0.00
Rows: