Income & Growth VCT plc Class S (GB:GHV1)
LSE:GHV1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
1,087
0.04
Apr 08, 2026
57.00
58.50
58.50
57.00
57.00
0.00%
5
<0.01
Apr 07, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Apr 06, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
0
0.00
Apr 03, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
0
0.00
Apr 02, 2026
57.00
56.67
56.00
57.00
57.00
0.00%
871,600
49.98
Apr 01, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 31, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 30, 2026
57.00
55.50
55.50
57.00
57.00
0.00%
5,211
0.30
Mar 27, 2026
57.00
57.50
56.50
57.00
57.00
0.00%
0
0.00
Mar 26, 2026
57.00
58.50
58.50
57.00
57.00
+2.70%
35
<0.01
Mar 25, 2026
57.00
55.50
55.50
55.50
55.50
-2.63%
103
<0.01
Mar 24, 2026
58.50
58.50
54.00
57.00
57.00
-2.56%
57
<0.01
Mar 23, 2026
58.50
59.00
58.00
58.50
58.50
+2.63%
0
0.00
Mar 20, 2026
58.50
57.00
57.00
57.00
57.00
-2.56%
14
<0.01
Mar 19, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 18, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 17, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 16, 2026
58.50
58.00
54.00
58.50
58.50
0.00%
9,471
0.55
Mar 13, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 12, 2026
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Mar 11, 2026
61.00
62.50
59.50
61.00
58.50
0.00%
214
0.01
Mar 10, 2026
61.00
60.50
60.50
61.00
58.50
0.00%
388
0.02
Mar 09, 2026
61.00
61.50
60.50
61.00
58.50
0.00%
0
0.00
Mar 06, 2026
61.00
61.00
61.00
61.00
58.50
0.00%
16
<0.01
Mar 05, 2026
61.00
61.50
60.50
61.00
58.50
0.00%
0
0.00
Mar 04, 2026
61.00
59.50
59.50
61.00
58.50
0.00%
8,741
0.50
Mar 03, 2026
61.00
61.00
59.50
61.00
58.50
0.00%
5,506
0.31
Mar 02, 2026
61.50
62.00
59.00
61.00
58.50
-0.81%
1,602
0.09
Feb 27, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 26, 2026
61.50
61.00
61.00
61.50
58.98
0.00%
10
<0.01
Feb 25, 2026
61.50
59.00
59.00
61.50
58.98
0.00%
4,394
0.25
Feb 24, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 23, 2026
61.50
61.50
60.57
61.50
58.98
0.00%
1,096
0.06
Feb 20, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 19, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 18, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 17, 2026
61.50
63.00
60.00
61.50
58.98
0.00%
23
<0.01
Feb 16, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 13, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 12, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 11, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 10, 2026
61.50
63.00
60.00
61.50
58.98
0.00%
112
<0.01
Feb 09, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 06, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 05, 2026
61.50
62.00
61.00
61.50
58.98
0.00%
0
0.00
Feb 04, 2026
61.50
63.00
60.00
61.50
58.98
0.00%
16
<0.01
Feb 03, 2026
61.50
63.00
60.00
61.50
58.98
0.00%
57
<0.01
Feb 02, 2026
61.50
62.00
62.00
61.50
58.98
0.00%
300
0.02
Jan 30, 2026
61.50
60.57
60.57
61.50
58.98
-2.38%
1,018,297
581.04
Rows: