Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
770.00
780.00
750.00
762.00
762.00
-0.52%
34,029
0.31
Apr 01, 2026
750.00
772.00
750.00
766.00
766.00
+2.68%
1,199,694
13.31
Mar 31, 2026
738.00
752.00
726.00
746.00
746.00
+0.81%
33,955
0.38
Mar 30, 2026
752.00
760.00
720.00
740.00
740.00
-1.60%
53,177
0.60
Mar 27, 2026
750.00
770.00
744.00
752.00
752.00
-0.79%
78,890
0.89
Mar 26, 2026
778.00
780.00
750.00
758.00
758.00
-2.32%
109,601
1.26
Mar 25, 2026
778.00
786.00
760.00
776.00
776.00
+2.11%
72,698
0.85
Mar 24, 2026
762.00
788.00
756.48
760.00
760.00
-0.52%
23,912
0.28
Mar 23, 2026
750.00
784.00
724.00
764.00
764.00
0.00%
58,936
0.69
Mar 20, 2026
784.00
812.00
764.00
764.00
764.00
+0.26%
82,288
0.98
Mar 19, 2026
810.00
828.20
758.00
762.00
762.00
-7.97%
48,750
0.58
Mar 18, 2026
790.00
848.00
790.00
828.00
828.00
+7.25%
230,193
2.85
Mar 17, 2026
750.00
812.00
722.00
772.00
772.00
+5.75%
228,402
2.94
Mar 16, 2026
758.00
770.00
720.00
730.00
730.00
-1.35%
69,665
0.90
Mar 13, 2026
732.00
780.00
720.00
740.00
740.00
-1.33%
29,508
0.38
Mar 12, 2026
790.00
790.00
735.11
750.00
750.00
-1.32%
47,298
0.61
Mar 11, 2026
788.00
788.00
742.00
760.00
760.00
-1.81%
32,344
0.41
Mar 10, 2026
750.00
774.00
742.00
774.00
774.00
+3.20%
143,080
1.87
Mar 09, 2026
760.00
778.00
734.00
750.00
750.00
-2.85%
65,756
0.86
Mar 06, 2026
808.00
808.00
762.00
772.00
772.00
+1.58%
27,671
0.36
Mar 05, 2026
780.00
788.96
756.00
760.00
760.00
-0.78%
65,571
0.86
Mar 04, 2026
800.00
800.00
756.04
766.00
766.00
-1.79%
69,144
0.91
Mar 03, 2026
860.00
860.00
780.00
780.00
780.00
-8.24%
137,621
1.84
Mar 02, 2026
834.00
850.00
812.00
850.00
850.00
+1.19%
47,900
0.63
Feb 27, 2026
788.00
850.00
780.06
840.00
840.00
+11.11%
103,174
1.36
Feb 26, 2026
760.00
778.00
752.00
756.00
756.00
-0.53%
51,138
0.68
Feb 25, 2026
756.00
768.00
746.00
760.00
760.00
+1.33%
166,954
2.27
Feb 24, 2026
750.00
788.00
743.00
750.00
750.00
-1.06%
42,931
0.59
Feb 23, 2026
754.00
776.00
748.00
758.00
758.00
+1.07%
130,032
1.81
Feb 20, 2026
756.00
768.00
728.60
750.00
750.00
+1.35%
121,884
1.74
Feb 19, 2026
746.00
778.00
722.00
740.00
740.00
-0.80%
32,797
0.47
Feb 18, 2026
738.00
780.00
730.00
746.00
746.00
+0.54%
179,487
2.67
Feb 17, 2026
770.00
778.00
732.00
742.00
742.00
-1.33%
19,919
0.30
Feb 16, 2026
768.00
778.00
732.00
756.00
756.00
+0.53%
24,163
0.36
Feb 13, 2026
752.00
778.00
732.00
752.00
752.00
+0.27%
25,592
0.38
Feb 12, 2026
756.00
778.00
730.00
750.00
750.00
+0.27%
96,578
1.44
Feb 11, 2026
758.00
770.00
722.00
748.00
748.00
-0.80%
249,420
3.92
Feb 10, 2026
746.00
770.00
732.00
754.00
754.00
+2.17%
58,728
0.93
Feb 09, 2026
760.00
760.00
730.00
738.00
738.00
-1.60%
56,304
0.89
Feb 06, 2026
720.00
750.00
708.68
750.00
750.00
+5.04%
67,338
1.07
Feb 05, 2026
710.00
748.00
706.00
714.00
714.00
-0.56%
124,573
2.04
Feb 04, 2026
760.00
770.00
718.00
718.00
718.00
-5.53%
98,528
1.65
Feb 03, 2026
754.00
818.00
738.00
760.00
760.00
+0.80%
313,085
5.70
Feb 02, 2026
686.00
757.06
686.00
754.00
754.00
+7.71%
64,927
1.19
Jan 30, 2026
690.00
716.00
674.90
700.00
700.00
-0.57%
93,159
1.70
Jan 29, 2026
700.00
712.72
682.00
704.00
704.00
+0.61%
79,333
1.45
Jan 28, 2026
676.00
712.30
670.00
708.00
699.70
+4.73%
463,549
9.70
Jan 27, 2026
676.00
690.00
666.00
676.00
668.08
+0.90%
193,666
4.29
Jan 26, 2026
668.00
686.00
650.00
670.00
662.15
+0.30%
26,696
0.59
Jan 23, 2026
688.00
690.00
625.40
668.00
660.17
+1.21%
133,897
3.08
Rows: