Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
618.00
636.00
616.00
620.00
620.00
-0.32%
7,915
0.18
Jan 15, 2026
622.00
632.00
618.00
622.00
622.00
+0.32%
38,791
0.89
Jan 14, 2026
634.00
634.00
614.00
620.00
620.00
0.00%
51,297
1.16
Jan 13, 2026
636.00
636.00
615.52
620.00
620.00
0.00%
30,658
0.69
Jan 12, 2026
622.00
622.00
600.00
620.00
620.00
+0.65%
260,531
6.05
Jan 09, 2026
616.00
634.00
602.00
616.00
616.00
+0.33%
37,397
0.88
Jan 08, 2026
610.00
634.00
602.00
614.00
614.00
-1.60%
10,268
0.23
Jan 07, 2026
616.00
636.00
609.57
624.00
624.00
-0.32%
126,406
2.58
Jan 06, 2026
626.00
634.00
614.60
626.00
626.00
0.00%
12,934
0.26
Jan 05, 2026
618.00
626.00
602.00
626.00
626.00
+1.29%
17,399
0.35
Jan 02, 2026
612.00
622.00
598.00
618.00
618.00
+3.00%
39,259
0.78
Dec 31, 2025
622.00
636.00
598.00
600.00
600.00
-1.64%
33,955
0.68
Dec 30, 2025
618.00
634.24
608.00
610.00
610.00
-1.29%
25,059
0.49
Dec 29, 2025
616.00
626.00
598.00
618.00
618.00
+1.64%
24,565
0.47
Dec 24, 2025
608.00
619.06
605.08
608.00
608.00
+0.66%
29,360
0.56
Dec 23, 2025
596.00
624.00
596.00
604.00
604.00
-0.98%
15,702
0.28
Dec 22, 2025
600.00
634.00
592.00
610.00
610.00
+1.67%
65,291
1.09
Dec 19, 2025
618.00
620.00
600.00
600.00
600.00
-3.23%
15,725
0.26
Dec 18, 2025
608.00
630.00
604.00
620.00
620.00
+0.32%
29,599
0.49
Dec 17, 2025
618.00
630.00
602.00
618.00
618.00
-1.28%
22,353
0.37
Dec 16, 2025
616.00
626.00
608.00
626.00
626.00
+2.62%
33,978
0.57
Dec 15, 2025
600.00
624.00
599.84
610.00
610.00
+1.67%
72,003
1.21
Dec 12, 2025
596.00
614.00
580.00
600.00
600.00
0.00%
72,586
1.18
Dec 11, 2025
586.00
600.00
572.00
600.00
600.00
+2.04%
54,871
0.90
Dec 10, 2025
578.00
594.00
576.00
588.00
588.00
+0.34%
45,958
0.76
Dec 09, 2025
586.00
598.00
568.00
586.00
586.00
-2.33%
67,727
1.13
Dec 08, 2025
584.00
600.00
576.00
600.00
600.00
+2.04%
17,550
0.29
Dec 05, 2025
560.00
592.00
550.00
588.00
588.00
+3.52%
51,200
0.86
Dec 04, 2025
576.00
588.00
542.00
568.00
568.00
-2.41%
54,951
0.93
Dec 03, 2025
584.00
600.00
574.00
582.00
582.00
+1.04%
130,389
2.25
Dec 02, 2025
516.00
589.12
502.00
576.00
576.00
+12.50%
111,094
1.96
Dec 01, 2025
506.00
530.00
493.77
512.00
512.00
+1.59%
24,012
0.42
Nov 28, 2025
502.00
524.48
481.00
504.00
504.00
+2.44%
36,919
0.64
Nov 27, 2025
472.00
501.00
472.00
492.00
492.00
+4.02%
20,421
0.35
Nov 26, 2025
506.00
518.00
463.10
473.00
473.00
-4.64%
32,705
0.56
Nov 25, 2025
490.00
508.00
480.00
496.00
496.00
+3.33%
28,812
0.50
Nov 24, 2025
487.00
504.00
480.00
480.00
480.00
-1.23%
11,595
0.20
Nov 21, 2025
486.00
500.00
477.00
486.00
486.00
0.00%
16,622
0.28
Nov 20, 2025
480.00
502.00
476.00
486.00
486.00
+1.46%
33,418
0.57
Nov 19, 2025
492.00
506.00
479.00
479.00
479.00
-4.20%
31,161
0.53
Nov 18, 2025
485.00
508.00
485.00
500.00
500.00
0.00%
24,777
0.42
Nov 17, 2025
510.00
530.00
483.09
500.00
500.00
-5.66%
73,085
1.26
Nov 14, 2025
500.00
530.00
500.00
530.00
530.00
+2.71%
24,336
0.41
Nov 13, 2025
520.00
524.00
500.00
516.00
516.00
-0.77%
43,447
0.74
Nov 12, 2025
532.00
538.00
520.00
520.00
520.00
-3.35%
52,480
0.91
Nov 11, 2025
548.00
548.00
528.00
538.00
538.00
0.00%
22,351
0.39
Nov 10, 2025
532.00
558.00
528.00
538.00
538.00
+0.75%
18,181
0.31
Nov 07, 2025
560.00
566.00
533.67
534.00
534.00
-4.64%
19,997
0.33
Nov 06, 2025
576.00
580.00
560.00
560.00
560.00
-1.06%
12,815
0.21
Nov 05, 2025
570.00
586.00
566.00
566.00
566.00
-0.70%
41,699
0.69
Rows: