Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego (GB:GHH)
:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2025
399.00
410.00
399.00
401.00
401.00
+2.82%
14,875
0.34
Apr 11, 2025
413.00
432.90
390.00
390.00
390.00
-7.58%
36,963
0.84
Apr 10, 2025
419.00
443.21
390.00
422.00
422.00
+8.21%
50,948
1.17
Apr 09, 2025
402.00
408.00
385.00
390.00
390.00
-2.26%
51,600
1.18
Apr 08, 2025
397.00
410.18
380.00
399.00
399.00
+7.84%
157,474
3.79
Apr 07, 2025
372.00
389.00
352.00
370.00
370.00
-2.37%
84,139
2.07
Apr 04, 2025
407.00
411.40
379.00
379.00
379.00
-5.72%
56,276
1.40
Apr 03, 2025
410.00
426.00
401.00
402.00
402.00
-4.06%
77,096
1.94
Apr 02, 2025
419.00
438.00
416.00
419.00
419.00
-4.56%
45,386
1.16
Apr 01, 2025
442.00
459.66
419.00
439.00
439.00
-0.23%
60,956
1.59
Mar 31, 2025
452.00
460.00
440.00
440.00
440.00
-5.17%
22,699
0.59
Mar 28, 2025
442.00
470.00
442.00
464.00
464.00
+3.34%
18,124
0.47
Mar 27, 2025
449.00
469.00
442.00
449.00
449.00
-2.81%
12,568
0.33
Mar 26, 2025
468.00
468.00
448.00
462.00
462.00
+0.43%
14,619
0.38
Mar 25, 2025
459.00
460.00
443.00
460.00
460.00
+0.88%
21,982
0.58
Mar 24, 2025
462.00
462.00
442.00
456.00
456.00
-1.30%
37,251
0.99
Mar 21, 2025
448.00
469.00
439.50
462.00
462.00
+3.36%
103,076
2.81
Mar 20, 2025
449.00
449.00
432.00
447.00
447.00
-0.45%
42,539
1.18
Mar 19, 2025
430.00
449.00
420.00
449.00
449.00
+4.42%
87,520
2.49
Mar 18, 2025
434.00
441.00
414.00
430.00
430.00
-0.46%
39,189
1.13
Mar 17, 2025
441.00
446.00
423.30
432.00
432.00
-1.82%
57,609
1.69
Mar 14, 2025
441.00
446.00
435.00
440.00
440.00
+0.11%
84,159
2.49
Mar 13, 2025
443.00
445.00
435.00
439.50
439.50
+1.27%
24,653
0.73
Mar 12, 2025
458.00
459.00
430.00
434.00
434.00
-3.98%
66,610
2.00
Mar 11, 2025
449.00
480.00
430.00
452.00
452.00
-1.74%
48,918
1.49
Mar 10, 2025
467.00
480.00
458.00
460.00
460.00
-0.54%
57,918
1.79
Mar 07, 2025
460.00
480.00
456.00
462.50
462.50
-0.32%
31,292
0.97
Mar 06, 2025
484.00
496.00
464.00
464.00
464.00
-4.72%
26,329
0.81
Mar 05, 2025
484.00
496.00
480.50
487.00
487.00
+1.46%
31,640
0.95
Mar 04, 2025
476.00
481.00
450.00
480.00
480.00
0.00%
20,053
0.60
Mar 03, 2025
453.00
480.00
452.50
480.00
480.00
+6.19%
27,629
0.81
Feb 28, 2025
460.00
470.00
452.00
452.00
452.00
-2.38%
17,995
0.52
Feb 27, 2025
465.00
470.00
457.30
463.00
463.00
-0.43%
25,071
0.72
Feb 26, 2025
470.00
470.00
454.00
465.00
465.00
-0.21%
44,837
1.30
Feb 25, 2025
452.00
480.00
452.00
466.00
466.00
-0.64%
70,504
2.08
Feb 24, 2025
449.00
469.00
441.00
469.00
469.00
+6.35%
106,727
3.32
Feb 21, 2025
440.00
445.95
434.26
441.00
441.00
-0.23%
44,502
1.41
Feb 20, 2025
437.00
442.00
427.00
442.00
442.00
+0.68%
36,980
1.19
Feb 19, 2025
434.00
439.00
428.00
439.00
439.00
+0.92%
36,775
1.18
Feb 18, 2025
435.00
450.00
425.00
435.00
435.00
0.00%
28,254
0.90
Feb 17, 2025
431.00
439.00
425.00
435.00
435.00
+1.64%
38,631
1.22
Feb 14, 2025
422.00
437.00
420.32
428.00
428.00
-1.38%
26,533
0.81
Feb 13, 2025
428.55
435.00
423.00
434.00
434.00
-0.23%
21,214
0.64
Feb 12, 2025
430.00
434.24
428.22
435.00
435.00
+0.93%
49,099
1.51
Feb 11, 2025
424.00
428.65
420.18
431.00
431.00
+1.41%
26,724
0.81
Feb 10, 2025
416.00
425.90
416.00
425.00
425.00
-2.30%
18,693
0.56
Feb 07, 2025
416.00
438.00
412.00
435.00
435.00
+3.33%
27,698
0.83
Feb 06, 2025
449.00
449.00
413.00
421.00
421.00
-0.47%
24,397
0.70
Feb 05, 2025
421.00
433.60
421.00
423.00
423.00
-2.65%
10,189
0.29
Feb 04, 2025
426.00
434.15
420.00
434.50
434.50
+3.45%
17,797
0.50
Rows: