Gooch & Housego PLC (GB:GHH)
LSE:GHH
Want to see GB:GHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
944.00
944.00
892.00
892.00
892.00
-4.09%
77,539
0.80
May 06, 2026
902.00
940.00
870.00
930.00
930.00
+4.49%
65,012
0.67
May 05, 2026
880.00
910.00
880.00
890.00
890.00
-1.11%
70,437
0.72
May 04, 2026
900.00
910.00
886.00
900.00
900.00
0.00%
0
0.00
May 01, 2026
910.00
910.00
886.00
900.00
900.00
-1.10%
49,459
0.48
Apr 30, 2026
884.00
918.00
841.40
910.00
910.00
+5.57%
89,183
0.87
Apr 29, 2026
862.00
866.00
823.22
862.00
862.00
+3.61%
66,935
0.65
Apr 28, 2026
852.00
896.00
832.00
832.00
832.00
-3.03%
78,878
0.76
Apr 27, 2026
870.00
904.00
858.00
858.00
858.00
-1.38%
73,044
0.67
Apr 24, 2026
890.00
890.00
852.00
870.00
870.00
+0.93%
81,026
0.73
Apr 23, 2026
870.00
910.00
836.00
862.00
862.00
-0.23%
86,345
0.78
Apr 22, 2026
850.00
904.00
850.00
864.00
864.00
-2.26%
279,607
2.59
Apr 21, 2026
876.00
900.00
860.00
884.00
884.00
+1.38%
69,290
0.64
Apr 20, 2026
884.00
884.00
850.00
872.00
872.00
-0.46%
45,904
0.42
Apr 17, 2026
880.00
892.00
852.00
876.00
876.00
+3.06%
75,128
0.69
Apr 16, 2026
864.00
866.00
828.00
850.00
850.00
0.00%
20,598
0.19
Apr 15, 2026
842.00
860.00
836.00
850.00
850.00
+0.95%
45,545
0.42
Apr 14, 2026
890.00
890.00
832.00
842.00
842.00
-3.66%
71,693
0.66
Apr 13, 2026
898.00
898.00
858.51
874.00
874.00
-1.35%
66,742
0.62
Apr 10, 2026
900.00
900.00
862.00
886.00
886.00
+1.84%
39,829
0.37
Apr 09, 2026
826.00
900.00
822.00
870.00
870.00
+6.62%
249,732
2.32
Apr 08, 2026
788.00
818.00
778.00
816.00
816.00
+5.97%
80,372
0.75
Apr 07, 2026
762.00
788.00
740.00
770.00
770.00
+1.05%
39,318
0.37
Apr 06, 2026
762.00
780.00
750.00
762.00
762.00
0.00%
0
0.00
Apr 03, 2026
762.00
780.00
750.00
762.00
762.00
0.00%
0
0.00
Apr 02, 2026
770.00
780.00
750.00
762.00
762.00
-0.52%
34,029
0.31
Apr 01, 2026
750.00
772.00
750.00
766.00
766.00
+2.68%
1,199,694
13.31
Mar 31, 2026
738.00
752.00
726.00
746.00
746.00
+0.81%
33,955
0.38
Mar 30, 2026
752.00
760.00
720.00
740.00
740.00
-1.60%
53,177
0.60
Mar 27, 2026
750.00
770.00
744.00
752.00
752.00
-0.79%
78,890
0.89
Mar 26, 2026
778.00
780.00
750.00
758.00
758.00
-2.32%
109,601
1.26
Mar 25, 2026
778.00
786.00
760.00
776.00
776.00
+2.11%
72,698
0.85
Mar 24, 2026
762.00
788.00
756.48
760.00
760.00
-0.52%
23,912
0.28
Mar 23, 2026
750.00
784.00
724.00
764.00
764.00
0.00%
58,936
0.69
Mar 20, 2026
784.00
812.00
764.00
764.00
764.00
+0.26%
82,288
0.98
Mar 19, 2026
810.00
828.20
758.00
762.00
762.00
-7.97%
48,750
0.58
Mar 18, 2026
790.00
848.00
790.00
828.00
828.00
+7.25%
230,193
2.85
Mar 17, 2026
750.00
812.00
722.00
772.00
772.00
+5.75%
228,402
2.94
Mar 16, 2026
758.00
770.00
720.00
730.00
730.00
-1.35%
69,665
0.90
Mar 13, 2026
732.00
780.00
720.00
740.00
740.00
-1.33%
29,508
0.38
Mar 12, 2026
790.00
790.00
735.11
750.00
750.00
-1.32%
47,298
0.61
Mar 11, 2026
788.00
788.00
742.00
760.00
760.00
-1.81%
32,344
0.41
Mar 10, 2026
750.00
774.00
742.00
774.00
774.00
+3.20%
143,080
1.87
Mar 09, 2026
760.00
778.00
734.00
750.00
750.00
-2.85%
65,756
0.86
Mar 06, 2026
808.00
808.00
762.00
772.00
772.00
+1.58%
27,671
0.36
Mar 05, 2026
780.00
788.96
756.00
760.00
760.00
-0.78%
65,571
0.86
Mar 04, 2026
800.00
800.00
756.04
766.00
766.00
-1.79%
69,144
0.91
Mar 03, 2026
860.00
860.00
780.00
780.00
780.00
-8.24%
137,621
1.84
Mar 02, 2026
834.00
850.00
812.00
850.00
850.00
+1.19%
47,900
0.63
Feb 27, 2026
788.00
850.00
780.06
840.00
840.00
+11.11%
103,174
1.36
Rows: