Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
558.00
578.76
553.19
571.00
571.00
+1.96%
272,435
5.37
Sep 24, 2025
566.00
568.00
538.48
560.00
560.00
+3.70%
274,268
5.81
Sep 23, 2025
548.00
568.00
538.00
540.00
540.00
-0.74%
10,545
0.21
Sep 22, 2025
564.00
570.00
540.00
544.00
544.00
-1.45%
58,813
1.18
Sep 19, 2025
536.00
560.00
520.00
552.00
552.00
+6.56%
33,168
0.62
Sep 18, 2025
542.00
578.00
518.00
518.00
518.00
-5.13%
10,469
0.19
Sep 17, 2025
562.00
572.86
546.00
546.00
546.00
-2.15%
40,327
0.75
Sep 16, 2025
578.00
590.00
558.00
558.00
558.00
-0.71%
194,027
3.82
Sep 15, 2025
568.00
584.25
540.00
562.00
562.00
+2.18%
33,182
0.65
Sep 12, 2025
550.00
568.00
542.00
550.00
550.00
+1.10%
15,947
0.31
Sep 11, 2025
542.00
558.00
542.00
544.00
544.00
0.00%
21,313
0.42
Sep 10, 2025
550.00
562.00
532.00
544.00
544.00
+0.74%
54,133
1.07
Sep 09, 2025
540.00
556.00
534.00
540.00
540.00
0.00%
13,971
0.27
Sep 08, 2025
530.00
540.00
530.00
540.00
540.00
+1.12%
10,349
0.20
Sep 05, 2025
540.00
566.00
532.00
534.00
534.00
-1.11%
63,341
1.16
Sep 04, 2025
540.00
570.00
532.00
540.00
540.00
-3.57%
22,808
0.41
Sep 03, 2025
540.00
570.00
526.00
560.00
560.00
+5.66%
65,221
1.16
Sep 02, 2025
500.00
550.00
492.00
530.00
530.00
+5.58%
66,803
1.14
Sep 01, 2025
495.00
502.00
474.00
502.00
502.00
+1.41%
59,600
1.01
Aug 29, 2025
494.00
522.00
485.36
495.00
495.00
-1.79%
20,242
0.33
Aug 28, 2025
495.00
508.35
482.60
504.00
504.00
+0.80%
29,044
0.48
Aug 27, 2025
506.00
528.00
494.30
500.00
500.00
0.00%
57,976
0.97
Aug 26, 2025
495.00
512.00
480.00
500.00
500.00
+0.40%
39,647
0.67
Aug 22, 2025
494.00
508.00
480.00
498.00
498.00
+0.40%
21,048
0.35
Aug 21, 2025
494.00
520.00
491.76
496.00
496.00
+0.40%
18,835
0.31
Aug 20, 2025
510.00
518.00
494.00
494.00
494.00
-2.76%
26,223
0.43
Aug 19, 2025
534.00
550.00
508.00
508.00
508.00
-3.79%
27,347
0.45
Aug 18, 2025
510.00
530.00
510.00
528.00
528.00
+5.60%
76,192
1.25
Aug 15, 2025
534.00
538.00
489.23
500.00
500.00
-6.72%
15,131
0.25
Aug 14, 2025
540.00
574.00
530.00
536.00
536.00
-0.37%
16,474
0.26
Aug 13, 2025
590.00
596.00
536.00
538.00
538.00
-4.61%
28,903
0.46
Aug 12, 2025
570.00
590.80
544.00
564.00
564.00
+0.36%
69,766
1.06
Aug 11, 2025
582.00
590.00
560.00
562.00
562.00
-3.44%
113,840
1.77
Aug 08, 2025
588.00
588.00
562.00
582.00
582.00
-1.36%
32,158
0.50
Aug 07, 2025
580.00
590.00
560.76
590.00
590.00
+1.72%
17,189
0.27
Aug 06, 2025
580.00
590.00
572.50
580.00
580.00
-0.34%
36,808
0.57
Aug 05, 2025
610.00
630.00
580.00
582.00
582.00
-4.59%
92,482
1.40
Aug 04, 2025
630.00
630.00
602.00
610.00
610.00
-1.61%
65,770
0.97
Aug 01, 2025
610.00
636.00
600.00
620.00
620.00
+2.31%
11,098
0.16
Jul 31, 2025
602.00
638.00
602.00
606.00
606.00
-2.26%
59,463
0.88
Jul 30, 2025
620.00
640.00
612.81
620.00
620.00
+0.32%
63,383
0.95
Jul 29, 2025
612.00
631.30
600.00
618.00
618.00
0.00%
142,102
2.19
Jul 28, 2025
628.00
640.00
612.00
618.00
618.00
+2.32%
42,038
0.65
Jul 25, 2025
604.00
628.00
600.00
604.00
604.00
+0.33%
97,873
1.54
Jul 24, 2025
592.00
626.00
590.00
602.00
602.00
-0.66%
83,851
1.34
Jul 23, 2025
620.00
630.00
592.00
606.00
606.00
-1.94%
67,983
1.09
Jul 22, 2025
608.00
626.00
602.96
618.00
618.00
+1.31%
25,619
0.41
Jul 21, 2025
616.00
632.00
592.00
610.00
610.00
-3.48%
194,320
3.27
Jul 18, 2025
626.00
646.00
614.06
632.00
632.00
+1.28%
67,333
1.14
Jul 17, 2025
614.00
647.40
614.00
624.00
624.00
+1.96%
22,899
0.39
Rows: