Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
608.00
626.00
602.96
618.00
618.00
+1.31%
25,619
0.41
Jul 21, 2025
616.00
632.00
592.00
610.00
610.00
-3.48%
194,320
3.27
Jul 18, 2025
626.00
646.00
614.06
632.00
632.00
+1.28%
67,333
1.14
Jul 17, 2025
614.00
647.40
614.00
624.00
624.00
+1.96%
22,899
0.39
Jul 16, 2025
612.00
630.00
600.00
612.00
612.00
-0.33%
23,236
0.39
Jul 15, 2025
620.00
628.00
600.00
614.00
614.00
-2.23%
16,086
0.27
Jul 14, 2025
608.00
630.00
600.00
628.00
628.00
+2.95%
30,740
0.51
Jul 11, 2025
610.00
628.00
600.00
610.00
610.00
+1.33%
13,386
0.22
Jul 10, 2025
614.00
620.00
589.46
602.00
602.00
-2.90%
13,177
0.21
Jul 09, 2025
620.00
620.00
608.00
620.00
620.00
0.00%
18,047
0.28
Jul 08, 2025
620.00
628.00
608.00
620.00
620.00
+0.81%
64,549
1.01
Jul 07, 2025
614.00
628.00
608.00
615.00
615.00
+0.82%
65,206
1.02
Jul 04, 2025
616.00
628.00
602.00
610.00
610.00
-1.93%
15,539
0.24
Jul 03, 2025
612.00
628.00
600.00
622.00
622.00
+1.97%
17,530
0.27
Jul 02, 2025
610.00
630.00
608.00
610.00
610.00
0.00%
11,143
0.17
Jul 01, 2025
642.00
648.00
604.80
610.00
610.00
-4.84%
26,899
0.41
Jun 30, 2025
630.00
660.37
592.00
641.00
641.00
+3.39%
124,875
1.97
Jun 27, 2025
620.00
626.00
592.00
620.00
620.00
+2.31%
23,349
0.37
Jun 26, 2025
590.00
618.00
590.00
606.00
606.00
+1.00%
53,313
0.85
Jun 25, 2025
600.00
618.00
594.00
600.00
600.00
0.00%
195,633
3.25
Jun 24, 2025
610.00
638.00
590.00
600.00
600.00
+1.69%
48,401
0.79
Jun 23, 2025
586.00
608.00
582.00
590.00
590.00
+1.03%
254,740
4.41
Jun 20, 2025
586.00
588.00
574.00
584.00
584.00
-0.34%
45,563
0.78
Jun 19, 2025
584.00
592.00
578.60
586.00
586.00
+0.50%
17,533
0.30
Jun 18, 2025
588.00
590.00
580.00
588.00
583.10
+0.50%
12,594
0.21
Jun 17, 2025
584.00
590.00
572.00
590.00
585.08
+1.88%
33,285
0.55
Jun 16, 2025
584.00
590.00
570.00
584.00
579.13
+3.32%
35,042
0.58
Jun 13, 2025
588.00
598.00
570.00
570.00
565.25
-2.25%
18,736
0.31
Jun 12, 2025
592.00
608.00
580.50
588.00
583.10
+1.53%
33,161
0.54
Jun 11, 2025
600.00
610.35
575.20
584.00
579.13
-0.86%
42,283
0.69
Jun 10, 2025
582.00
615.18
582.00
594.00
589.05
+0.84%
83,028
1.37
Jun 09, 2025
560.00
609.11
546.00
594.00
589.05
+9.71%
209,980
3.65
Jun 06, 2025
520.00
558.80
517.44
546.00
541.45
+6.29%
59,039
1.03
Jun 05, 2025
502.00
520.44
500.00
518.00
513.68
+5.10%
121,451
2.19
Jun 04, 2025
518.00
522.00
494.00
497.00
492.86
-0.95%
207,827
3.94
Jun 03, 2025
506.00
518.00
492.71
506.00
501.78
+2.05%
107,282
2.09
Jun 02, 2025
512.00
526.00
477.00
500.00
495.83
-4.51%
104,446
2.09
May 30, 2025
504.00
528.00
504.00
528.00
523.60
+2.39%
25,687
0.51
May 29, 2025
518.00
520.00
502.00
520.00
515.67
+1.23%
18,223
0.36
May 28, 2025
520.00
520.00
508.12
518.00
513.68
+0.84%
23,280
0.44
May 27, 2025
540.00
540.00
506.00
518.00
513.68
+0.84%
58,247
1.11
May 23, 2025
524.00
540.00
512.00
518.00
513.68
+0.07%
13,526
0.26
May 22, 2025
526.00
526.00
520.00
522.00
517.65
+0.84%
77,260
1.49
May 21, 2025
536.00
536.00
520.00
522.00
517.65
-1.79%
19,477
0.37
May 20, 2025
508.00
540.88
503.10
536.00
531.53
+6.82%
78,110
1.52
May 19, 2025
516.00
516.00
494.00
506.00
501.78
-1.11%
28,931
0.56
May 16, 2025
478.00
524.00
476.69
516.00
511.70
+10.47%
162,620
3.30
May 15, 2025
460.00
478.00
448.00
471.00
467.08
+0.84%
20,492
0.41
May 14, 2025
445.00
471.00
436.65
471.00
467.08
+7.95%
238,120
5.14
May 13, 2025
444.00
459.00
432.68
440.00
436.33
-0.29%
9,773
0.21
Rows: