Education
About Us
Working with TipRanks
Follow Us
Gooch & Housego PLC (GB:GHH)
LSE:GHH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
502.00
524.48
481.00
504.00
504.00
+2.44%
36,919
0.64
Nov 27, 2025
472.00
501.00
472.00
492.00
492.00
+4.02%
20,421
0.35
Nov 26, 2025
506.00
518.00
463.10
473.00
473.00
-4.64%
32,705
0.56
Nov 25, 2025
490.00
508.00
480.00
496.00
496.00
+3.33%
28,812
0.50
Nov 24, 2025
487.00
504.00
480.00
480.00
480.00
-1.23%
11,595
0.20
Nov 21, 2025
486.00
500.00
477.00
486.00
486.00
0.00%
16,622
0.28
Nov 20, 2025
480.00
502.00
476.00
486.00
486.00
+1.46%
33,418
0.57
Nov 19, 2025
492.00
506.00
479.00
479.00
479.00
-4.20%
31,161
0.53
Nov 18, 2025
485.00
508.00
485.00
500.00
500.00
0.00%
24,777
0.42
Nov 17, 2025
510.00
530.00
483.09
500.00
500.00
-5.66%
73,085
1.26
Nov 14, 2025
500.00
530.00
500.00
530.00
530.00
+2.71%
24,336
0.41
Nov 13, 2025
520.00
524.00
500.00
516.00
516.00
-0.77%
43,447
0.74
Nov 12, 2025
532.00
538.00
520.00
520.00
520.00
-3.35%
52,480
0.91
Nov 11, 2025
548.00
548.00
528.00
538.00
538.00
0.00%
22,351
0.39
Nov 10, 2025
532.00
558.00
528.00
538.00
538.00
+0.75%
18,181
0.31
Nov 07, 2025
560.00
566.00
533.67
534.00
534.00
-4.64%
19,997
0.33
Nov 06, 2025
576.00
580.00
560.00
560.00
560.00
-1.06%
12,815
0.21
Nov 05, 2025
570.00
586.00
566.00
566.00
566.00
-0.70%
41,699
0.69
Nov 04, 2025
580.00
596.00
570.00
570.00
570.00
-1.72%
100,851
1.70
Nov 03, 2025
562.00
600.17
562.00
580.00
580.00
+1.05%
80,930
1.36
Oct 31, 2025
578.00
580.00
560.00
574.00
574.00
-0.69%
26,959
0.45
Oct 30, 2025
570.00
578.00
560.00
578.00
578.00
+1.05%
28,145
0.47
Oct 29, 2025
572.00
573.86
560.00
572.00
572.00
0.00%
17,167
0.28
Oct 28, 2025
570.00
580.00
560.00
572.00
572.00
+0.70%
35,608
0.58
Oct 27, 2025
568.00
570.00
550.00
568.00
568.00
+0.71%
31,635
0.50
Oct 24, 2025
570.00
570.00
551.00
564.00
564.00
-0.70%
15,694
0.25
Oct 23, 2025
558.00
570.00
550.00
568.00
568.00
+2.90%
23,822
0.37
Oct 22, 2025
550.00
568.00
540.00
552.00
552.00
-0.72%
39,877
0.61
Oct 21, 2025
550.00
556.00
536.18
556.00
556.00
+3.35%
92,336
1.43
Oct 20, 2025
536.00
550.00
514.00
538.00
538.00
+0.37%
19,084
0.30
Oct 17, 2025
522.00
544.00
516.00
536.00
536.00
+0.75%
22,012
0.33
Oct 16, 2025
546.00
563.43
520.00
532.00
532.00
-3.62%
45,008
0.66
Oct 15, 2025
560.00
580.00
546.63
552.00
552.00
-1.78%
33,429
0.49
Oct 14, 2025
584.00
588.00
560.00
562.00
562.00
-4.42%
92,959
1.40
Oct 13, 2025
580.00
598.00
572.00
588.00
588.00
+0.34%
29,523
0.45
Oct 10, 2025
600.00
600.00
582.00
586.00
586.00
-0.68%
191,870
3.01
Oct 09, 2025
580.00
600.00
572.00
590.00
590.00
+1.72%
8,207
0.13
Oct 08, 2025
586.00
588.00
570.00
580.00
580.00
-1.02%
157,840
2.57
Oct 07, 2025
600.00
604.00
570.00
586.00
586.00
-2.98%
382,949
6.88
Oct 06, 2025
610.00
620.00
590.00
604.00
604.00
0.00%
88,906
1.61
Oct 03, 2025
610.00
620.00
584.00
604.00
604.00
+3.42%
21,679
0.39
Oct 02, 2025
598.00
598.00
572.00
584.00
584.00
-0.68%
33,042
0.59
Oct 01, 2025
568.00
598.00
568.00
588.00
588.00
+3.16%
18,721
0.34
Sep 30, 2025
588.00
588.00
565.94
570.00
570.00
0.00%
84,954
1.56
Sep 29, 2025
564.00
606.00
564.00
570.00
570.00
-0.70%
128,709
2.43
Sep 26, 2025
562.00
582.00
562.00
574.00
574.00
+0.53%
14,267
0.26
Sep 25, 2025
558.00
578.76
553.19
571.00
571.00
+1.96%
272,435
5.37
Sep 24, 2025
566.00
568.00
538.48
560.00
560.00
+3.70%
274,268
5.81
Sep 23, 2025
548.00
568.00
538.00
540.00
540.00
-0.74%
10,545
0.21
Sep 22, 2025
564.00
570.00
540.00
544.00
544.00
-1.45%
58,813
1.18
Rows: