Galliford Try PLC (GB:GFRD)
LSE:GFRD
Want to see GB:GFRD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
511.00
525.00
509.00
522.00
522.00
+1.75%
172,389
0.58
May 28, 2026
517.00
524.00
509.98
513.00
513.00
-1.35%
162,037
0.55
May 27, 2026
514.00
524.00
514.00
520.00
520.00
0.00%
139,434
0.47
May 26, 2026
526.00
535.00
520.00
520.00
520.00
-0.19%
219,893
0.75
May 25, 2026
521.00
528.00
514.00
521.00
521.00
0.00%
0
0.00
May 22, 2026
514.00
528.00
514.00
521.00
521.00
-0.38%
86,428
0.29
May 21, 2026
530.00
530.00
518.00
523.00
523.00
-0.95%
348,619
1.18
May 20, 2026
515.00
533.00
511.00
528.00
528.00
+2.33%
145,444
0.49
May 19, 2026
539.00
544.00
516.00
516.00
516.00
-3.73%
134,653
0.45
May 18, 2026
550.00
550.00
531.00
536.00
536.00
-0.92%
170,292
0.56
May 15, 2026
548.00
552.00
536.00
541.00
541.00
-1.81%
201,127
0.67
May 14, 2026
545.00
554.00
539.70
551.00
551.00
+1.10%
286,454
0.95
May 13, 2026
517.00
545.00
517.00
545.00
545.00
+1.87%
315,152
1.05
May 12, 2026
560.00
560.00
524.60
535.00
535.00
-2.37%
459,532
1.51
May 11, 2026
540.00
554.00
536.00
548.00
548.00
+1.11%
913,018
3.05
May 08, 2026
528.00
543.00
528.00
542.00
542.00
+0.93%
244,014
0.81
May 07, 2026
529.00
545.00
527.90
537.00
537.00
+2.09%
1,163,565
4.07
May 06, 2026
529.00
537.00
513.20
526.00
526.00
+1.94%
864,426
3.14
May 05, 2026
516.00
523.00
512.00
516.00
516.00
-0.77%
372,925
1.37
May 04, 2026
520.00
523.00
509.00
520.00
520.00
0.00%
0
0.00
May 01, 2026
518.00
523.00
509.00
520.00
520.00
-0.38%
98,206
0.35
Apr 30, 2026
505.00
525.00
505.00
522.00
522.00
+2.76%
121,327
0.44
Apr 29, 2026
520.00
523.03
507.60
508.00
508.00
-2.50%
177,534
0.64
Apr 28, 2026
523.00
526.00
515.00
521.00
521.00
0.00%
197,119
0.71
Apr 27, 2026
530.00
532.00
520.00
521.00
521.00
-1.70%
226,319
0.81
Apr 24, 2026
538.00
539.00
526.00
530.00
530.00
-0.93%
129,820
0.46
Apr 23, 2026
534.00
536.00
525.00
535.00
535.00
+0.19%
99,450
0.34
Apr 22, 2026
535.00
542.00
533.00
534.00
534.00
-0.74%
137,163
0.47
Apr 21, 2026
535.00
541.00
531.00
538.00
538.00
+0.19%
253,660
0.87
Apr 20, 2026
540.00
540.00
525.95
537.00
537.00
+0.37%
96,328
0.33
Apr 17, 2026
525.00
536.10
519.00
535.00
535.00
+1.90%
336,895
1.15
Apr 16, 2026
525.00
533.00
517.00
525.00
525.00
+1.16%
285,115
0.99
Apr 15, 2026
528.00
530.00
517.00
519.00
519.00
-1.52%
148,246
0.51
Apr 14, 2026
509.00
527.00
509.00
527.00
527.00
+2.33%
355,671
1.23
Apr 13, 2026
513.00
520.52
509.00
515.00
515.00
-0.96%
396,428
1.40
Apr 10, 2026
513.00
532.07
513.00
520.00
520.00
+0.39%
153,239
0.54
Apr 09, 2026
517.00
524.00
512.00
518.00
518.00
-0.96%
146,261
0.51
Apr 08, 2026
515.00
530.00
509.00
523.00
523.00
+5.34%
205,441
0.71
Apr 07, 2026
508.00
508.00
492.00
496.50
496.50
-0.40%
202,712
0.68
Apr 06, 2026
498.50
505.00
490.00
498.50
498.50
0.00%
0
0.00
Apr 03, 2026
498.50
505.00
490.00
498.50
498.50
0.00%
0
0.00
Apr 02, 2026
491.00
505.00
490.00
498.50
498.50
-0.30%
153,803
0.50
Apr 01, 2026
492.00
503.00
482.50
500.00
500.00
+4.28%
386,845
1.28
Mar 31, 2026
471.50
482.86
468.99
479.50
479.50
+0.42%
260,987
0.88
Mar 30, 2026
504.00
504.00
470.50
477.50
477.50
-2.65%
471,040
1.62
Mar 27, 2026
526.00
526.00
490.00
490.50
490.50
-3.44%
195,223
0.68
Mar 26, 2026
508.00
516.00
496.87
508.00
508.00
-0.59%
396,230
1.40
Mar 25, 2026
508.00
516.38
505.00
511.00
511.00
+1.79%
402,624
1.45
Mar 24, 2026
501.00
506.00
490.00
502.00
502.00
+0.40%
224,345
0.82
Mar 23, 2026
502.00
508.00
474.17
500.00
500.00
-1.96%
507,821
1.91
Rows: