Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
419.00
423.00
412.00
418.00
418.00
0.00%
73,497
0.44
May 19, 2025
407.50
418.00
402.00
418.00
418.00
+2.58%
170,708
1.03
May 16, 2025
414.50
418.50
404.50
407.50
407.50
-1.69%
153,604
0.92
May 15, 2025
413.50
416.50
408.50
414.50
414.50
-0.12%
104,250
0.62
May 14, 2025
418.00
418.00
409.50
415.00
415.00
+1.10%
141,293
0.85
May 13, 2025
405.00
418.50
405.00
410.50
410.50
+0.74%
73,309
0.44
May 12, 2025
416.50
429.50
402.00
407.50
407.50
-1.21%
193,505
1.14
May 09, 2025
407.00
416.08
407.00
412.50
412.50
-0.12%
948,537
6.09
May 08, 2025
399.50
418.00
399.50
413.00
413.00
+1.23%
88,018
0.57
May 07, 2025
397.00
414.00
397.00
408.00
408.00
+0.49%
200,534
1.31
May 06, 2025
402.50
407.50
396.50
406.00
406.00
+0.87%
155,213
1.02
May 02, 2025
382.50
405.00
381.00
402.50
402.50
+1.51%
160,832
1.06
May 01, 2025
390.00
397.00
384.00
396.50
396.50
+1.93%
99,160
0.65
Apr 30, 2025
385.00
389.00
371.50
389.00
389.00
+2.37%
136,012
0.87
Apr 29, 2025
368.00
385.01
363.50
380.00
380.00
+0.80%
64,493
0.41
Apr 28, 2025
359.50
378.50
359.50
377.00
377.00
+2.86%
98,869
0.62
Apr 25, 2025
359.50
374.50
359.50
366.50
366.50
+0.27%
62,555
0.39
Apr 24, 2025
359.50
367.00
359.50
365.50
365.50
+0.14%
134,025
0.83
Apr 23, 2025
360.50
370.00
360.50
365.00
365.00
-0.82%
259,545
1.64
Apr 22, 2025
364.50
378.50
364.50
368.00
368.00
-1.87%
58,237
0.36
Apr 17, 2025
366.00
379.00
365.00
375.00
375.00
-0.66%
62,831
0.39
Apr 16, 2025
365.50
377.50
365.50
377.50
377.50
+0.13%
210,120
1.30
Apr 15, 2025
356.00
377.50
356.00
377.00
377.00
+3.29%
143,389
0.89
Apr 14, 2025
358.50
365.59
346.00
365.00
365.00
+4.89%
88,996
0.54
Apr 11, 2025
348.00
354.50
340.55
348.00
348.00
-1.00%
73,239
0.44
Apr 10, 2025
350.00
370.00
346.13
351.50
351.50
+1.74%
377,329
2.30
Apr 09, 2025
321.00
345.50
320.39
345.50
345.50
+3.44%
192,668
1.18
Apr 08, 2025
325.50
340.00
325.00
334.00
334.00
+1.67%
153,139
0.92
Apr 07, 2025
308.50
341.00
294.00
328.50
328.50
+2.34%
331,839
2.03
Apr 04, 2025
343.00
344.00
310.00
321.00
321.00
-5.87%
294,612
1.84
Apr 03, 2025
344.00
358.50
340.48
341.00
341.00
-3.54%
94,261
0.59
Apr 02, 2025
351.50
357.50
341.00
353.50
353.50
+3.36%
116,929
0.73
Apr 01, 2025
348.50
359.50
342.00
342.00
342.00
-2.29%
82,369
0.52
Mar 31, 2025
350.00
353.00
348.00
350.00
350.00
-1.41%
117,727
0.74
Mar 28, 2025
352.00
356.00
347.45
355.00
355.00
+1.72%
153,689
0.98
Mar 27, 2025
355.00
355.00
347.00
349.00
349.00
-1.97%
60,355
0.38
Mar 26, 2025
355.00
360.00
346.00
356.00
356.00
+0.56%
79,420
0.50
Mar 25, 2025
346.00
355.00
340.00
354.00
354.00
+2.91%
210,570
1.36
Mar 24, 2025
350.00
350.15
341.86
344.00
344.00
0.00%
117,782
0.75
Mar 21, 2025
345.00
353.00
342.00
344.00
344.00
-1.99%
168,625
1.09
Mar 20, 2025
353.00
357.00
346.00
351.00
351.00
-0.57%
66,896
0.43
Mar 19, 2025
348.00
357.00
341.00
353.00
353.00
+0.86%
155,242
1.01
Mar 18, 2025
343.00
351.00
341.00
350.00
350.00
+2.34%
196,497
1.29
Mar 17, 2025
355.00
360.00
342.00
342.00
342.00
-1.16%
105,266
0.69
Mar 14, 2025
346.00
358.00
346.00
346.00
346.00
-1.70%
66,166
0.43
Mar 13, 2025
352.00
364.00
347.00
352.00
352.00
+0.14%
85,965
0.56
Mar 12, 2025
345.00
363.00
345.00
357.00
351.50
+2.72%
86,453
0.56
Mar 11, 2025
369.00
372.60
348.00
353.00
347.56
-3.10%
212,156
1.38
Mar 10, 2025
376.00
382.00
370.00
370.00
364.30
-1.63%
261,124
1.72
Mar 07, 2025
378.00
388.00
376.00
382.00
376.11
+1.30%
163,830
1.07
Rows: