Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
524.00
547.00
524.00
533.00
533.00
-0.93%
195,577
0.77
Feb 02, 2026
525.00
538.00
520.00
538.00
538.00
+2.67%
228,029
0.90
Jan 30, 2026
537.00
537.00
524.00
524.00
524.00
-1.13%
186,395
0.73
Jan 29, 2026
536.00
540.00
530.00
530.00
530.00
-0.56%
150,686
0.59
Jan 28, 2026
540.00
543.00
533.00
533.00
533.00
-0.74%
221,517
0.87
Jan 27, 2026
537.00
537.00
526.00
537.00
537.00
+0.37%
247,935
0.98
Jan 26, 2026
549.00
549.00
531.00
535.00
535.00
+0.19%
819,142
3.37
Jan 23, 2026
530.00
543.00
527.00
534.00
534.00
-1.29%
242,999
1.01
Jan 22, 2026
537.00
545.00
535.00
541.00
541.00
+1.12%
157,124
0.64
Jan 21, 2026
540.00
541.00
531.25
535.00
535.00
+2.29%
278,966
1.15
Jan 20, 2026
530.00
539.00
517.00
523.00
523.00
-2.06%
178,853
0.74
Jan 19, 2026
521.00
538.00
521.00
534.00
534.00
+0.38%
119,197
0.49
Jan 16, 2026
528.00
540.00
516.00
532.00
532.00
+0.57%
312,277
1.30
Jan 15, 2026
529.00
529.37
524.00
529.00
529.00
+0.57%
137,722
0.57
Jan 14, 2026
516.00
529.00
516.00
526.00
526.00
-0.57%
113,637
0.46
Jan 13, 2026
541.00
548.00
525.00
529.00
529.00
-3.11%
199,877
0.81
Jan 12, 2026
534.00
550.00
534.00
546.00
546.00
+1.11%
186,073
0.74
Jan 09, 2026
540.00
547.00
529.00
540.00
540.00
-0.18%
578,050
2.27
Jan 08, 2026
532.00
541.00
513.00
541.00
541.00
+2.27%
641,261
2.55
Jan 07, 2026
506.00
531.00
506.00
529.00
529.00
+1.34%
205,779
0.81
Jan 06, 2026
529.00
530.00
518.00
522.00
522.00
+0.58%
149,292
0.57
Jan 05, 2026
514.00
519.00
505.00
519.00
519.00
+1.37%
302,651
1.17
Jan 02, 2026
535.00
535.00
508.00
512.00
512.00
-1.54%
117,126
0.45
Jan 01, 2026
520.00
535.00
516.00
520.00
520.00
0.00%
0
0.00
Dec 31, 2025
535.00
535.00
516.00
520.00
520.00
-0.19%
16,445
0.06
Dec 30, 2025
519.00
524.00
512.00
521.00
521.00
+0.77%
68,363
0.25
Dec 29, 2025
525.00
525.85
513.00
517.00
517.00
-0.58%
89,896
0.31
Dec 26, 2025
520.00
528.00
511.00
520.00
520.00
0.00%
0
0.00
Dec 25, 2025
520.00
528.00
511.00
520.00
520.00
0.00%
0
0.00
Dec 24, 2025
528.00
528.00
511.00
520.00
520.00
-0.95%
26,918
0.07
Dec 23, 2025
523.00
530.00
512.00
525.00
525.00
-0.57%
107,817
0.30
Dec 22, 2025
521.00
530.00
514.00
528.00
528.00
+0.96%
102,024
0.28
Dec 19, 2025
525.00
528.00
517.00
523.00
523.00
-0.57%
227,799
0.61
Dec 18, 2025
521.00
534.00
518.00
526.00
526.00
+1.15%
274,783
0.74
Dec 17, 2025
515.00
529.00
511.00
520.00
520.00
+0.78%
162,967
0.43
Dec 16, 2025
521.00
528.00
513.00
516.00
516.00
-0.77%
287,924
0.75
Dec 15, 2025
515.00
534.00
511.00
520.00
520.00
+0.97%
416,410
1.06
Dec 12, 2025
517.00
530.00
515.00
515.00
515.00
-0.39%
158,051
0.40
Dec 11, 2025
535.00
535.00
514.00
517.00
517.00
-0.77%
119,404
0.30
Dec 10, 2025
528.00
535.00
521.00
521.00
521.00
-1.70%
213,299
0.54
Dec 09, 2025
525.00
535.00
520.00
530.00
530.00
+1.15%
273,015
0.69
Dec 08, 2025
520.00
529.00
519.00
524.00
524.00
0.00%
281,805
0.72
Dec 05, 2025
517.00
530.00
517.00
524.00
524.00
+0.96%
396,596
1.02
Dec 04, 2025
512.00
520.00
509.40
519.00
519.00
+1.57%
382,228
0.98
Dec 03, 2025
506.00
513.00
504.00
511.00
511.00
+0.20%
272,206
0.70
Dec 02, 2025
516.00
516.00
502.00
510.00
510.00
+0.99%
708,610
1.87
Dec 01, 2025
502.00
507.02
493.50
505.00
505.00
0.00%
279,000
0.74
Nov 28, 2025
495.00
511.00
495.00
505.00
505.00
+0.20%
476,732
1.29
Nov 27, 2025
498.00
504.00
480.00
504.00
504.00
+1.82%
555,655
1.52
Nov 26, 2025
482.50
495.00
481.00
495.00
495.00
+2.48%
922,656
2.60
Rows: