Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
513.00
532.07
513.00
520.00
520.00
+0.39%
153,239
0.54
Apr 09, 2026
517.00
524.00
512.00
518.00
518.00
-0.96%
146,261
0.51
Apr 08, 2026
515.00
530.00
509.00
523.00
523.00
+5.34%
205,441
0.71
Apr 07, 2026
508.00
508.00
492.00
496.50
496.50
-0.40%
202,712
0.68
Apr 06, 2026
498.50
505.00
490.00
498.50
498.50
0.00%
0
0.00
Apr 03, 2026
498.50
505.00
490.00
498.50
498.50
0.00%
0
0.00
Apr 02, 2026
491.00
505.00
490.00
498.50
498.50
-0.30%
153,803
0.50
Apr 01, 2026
492.00
503.00
482.50
500.00
500.00
+4.28%
386,845
1.28
Mar 31, 2026
471.50
482.86
468.99
479.50
479.50
+0.42%
260,987
0.88
Mar 30, 2026
504.00
504.00
470.50
477.50
477.50
-2.65%
471,040
1.62
Mar 27, 2026
526.00
526.00
490.00
490.50
490.50
-3.44%
195,223
0.68
Mar 26, 2026
508.00
516.00
496.87
508.00
508.00
-0.59%
396,230
1.40
Mar 25, 2026
508.00
516.38
505.00
511.00
511.00
+1.79%
402,624
1.45
Mar 24, 2026
501.00
506.00
490.00
502.00
502.00
+0.40%
224,345
0.82
Mar 23, 2026
502.00
508.00
474.17
500.00
500.00
-1.96%
507,821
1.91
Mar 20, 2026
504.00
513.00
502.00
510.00
510.00
+0.39%
779,137
3.05
Mar 19, 2026
535.00
535.00
503.00
508.00
508.00
-3.42%
219,835
0.87
Mar 18, 2026
525.00
533.00
519.00
526.00
526.00
+0.96%
196,446
0.77
Mar 17, 2026
529.00
529.00
513.42
521.00
521.00
+1.36%
341,083
1.35
Mar 16, 2026
545.00
545.00
514.00
514.00
514.00
-2.84%
1,250,561
5.30
Mar 13, 2026
528.00
543.00
526.00
529.00
529.00
-0.75%
212,045
0.89
Mar 12, 2026
544.00
545.00
533.00
533.00
533.00
-1.75%
428,272
1.81
Mar 11, 2026
551.00
557.00
544.00
549.00
542.50
-0.36%
246,952
1.05
Mar 10, 2026
554.00
557.00
542.00
551.00
544.48
+3.18%
165,833
0.71
Mar 09, 2026
555.00
555.00
525.00
534.00
527.68
-1.84%
206,710
0.88
Mar 06, 2026
558.00
558.00
538.00
544.00
537.56
-1.63%
193,548
0.82
Mar 05, 2026
578.00
578.00
551.00
553.00
546.45
-3.32%
180,296
0.76
Mar 04, 2026
552.00
578.00
535.00
572.00
565.23
+7.32%
901,488
3.93
Mar 03, 2026
548.00
548.00
520.00
533.00
526.69
-1.11%
250,643
1.08
Mar 02, 2026
546.00
548.00
536.00
539.00
532.62
-1.82%
180,619
0.77
Feb 27, 2026
554.00
554.00
540.00
549.00
542.50
+0.55%
213,679
0.89
Feb 26, 2026
553.00
555.00
544.59
546.00
539.54
-1.09%
130,530
0.54
Feb 25, 2026
565.00
568.00
548.00
552.00
545.46
-1.08%
153,184
0.62
Feb 24, 2026
585.00
585.00
557.00
558.00
551.39
-1.24%
149,889
0.59
Feb 23, 2026
585.00
585.00
564.00
565.00
558.31
-2.08%
130,335
0.49
Feb 20, 2026
574.00
582.00
566.00
577.00
570.17
+1.58%
409,063
1.52
Feb 19, 2026
571.00
574.00
565.00
568.00
561.28
-0.53%
86,106
0.31
Feb 18, 2026
574.00
574.00
550.00
571.00
564.24
+1.06%
434,104
1.61
Feb 17, 2026
563.00
565.00
554.00
565.00
558.31
+0.36%
130,341
0.48
Feb 16, 2026
564.00
576.00
556.00
563.00
556.33
-0.53%
305,021
1.14
Feb 13, 2026
560.00
566.00
547.00
566.00
559.30
+2.72%
198,257
0.74
Feb 12, 2026
536.00
557.00
529.00
551.00
544.48
+3.18%
764,150
2.94
Feb 11, 2026
521.00
536.00
521.00
534.00
527.68
-0.19%
574,674
2.26
Feb 10, 2026
528.00
543.00
521.00
535.00
528.67
-0.19%
413,070
1.65
Feb 09, 2026
517.00
542.00
517.00
536.00
529.65
+0.94%
167,870
0.67
Feb 06, 2026
517.00
531.00
517.00
531.00
524.71
+1.72%
202,510
0.80
Feb 05, 2026
531.00
533.00
520.00
522.00
515.82
-1.51%
121,843
0.48
Feb 04, 2026
538.00
538.00
528.00
530.00
523.72
-0.56%
258,082
1.02
Feb 03, 2026
524.00
547.00
524.00
533.00
526.69
-0.93%
195,577
0.77
Feb 02, 2026
525.00
538.00
520.00
538.00
531.63
+2.67%
228,029
0.90
Rows: