Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 12, 2025
488.00
500.00
487.00
488.00
488.00
-0.81%
221,895
0.67
Nov 11, 2025
502.00
502.00
492.00
492.00
492.00
-0.71%
333,699
1.01
Nov 10, 2025
491.50
500.00
478.00
495.50
495.50
+1.64%
107,902
0.32
Nov 07, 2025
478.00
493.00
466.00
487.50
487.50
+0.83%
267,222
0.80
Nov 06, 2025
495.50
516.00
482.50
483.50
483.50
-2.42%
262,380
0.79
Nov 05, 2025
495.00
514.00
495.00
509.00
495.50
+3.74%
237,988
0.72
Nov 04, 2025
504.00
519.00
500.00
504.00
490.63
+1.72%
161,117
0.49
Nov 03, 2025
510.00
522.00
506.00
509.00
495.50
+0.75%
143,348
0.43
Oct 31, 2025
510.00
534.00
510.00
519.00
505.23
+2.53%
236,058
0.72
Oct 30, 2025
520.00
530.00
516.72
520.00
506.21
+1.17%
219,998
0.67
Oct 29, 2025
526.00
538.00
524.00
528.00
514.00
+1.38%
151,753
0.46
Oct 28, 2025
543.00
543.00
528.00
535.00
520.81
+2.92%
141,512
0.44
Oct 27, 2025
523.00
546.33
523.00
534.00
519.84
+3.50%
287,837
0.89
Oct 24, 2025
528.00
534.00
520.00
530.00
515.94
+3.31%
180,497
0.56
Oct 23, 2025
510.00
528.00
510.00
527.00
513.02
+4.11%
168,836
0.53
Oct 22, 2025
517.00
527.00
515.00
520.00
506.21
+3.12%
176,555
0.55
Oct 21, 2025
516.00
529.00
514.00
518.00
504.26
+1.35%
176,095
0.56
Oct 20, 2025
518.00
533.00
515.00
525.00
511.08
+4.92%
252,794
0.81
Oct 17, 2025
528.00
536.00
512.00
514.00
500.37
-2.04%
348,391
1.12
Oct 16, 2025
556.00
556.00
528.00
539.00
524.70
+2.72%
209,517
0.67
Oct 15, 2025
543.00
553.00
539.00
539.00
524.70
+2.72%
442,611
1.44
Oct 14, 2025
526.00
542.37
525.00
539.00
524.70
+4.67%
857,366
2.91
Oct 13, 2025
525.00
534.00
522.00
529.00
514.97
+2.53%
439,224
1.52
Oct 10, 2025
524.00
531.00
520.00
530.00
515.94
+4.10%
348,645
1.22
Oct 09, 2025
526.00
527.00
515.00
523.00
509.13
+3.72%
552,646
1.98
Oct 08, 2025
521.00
524.00
513.00
518.00
504.26
+1.74%
244,114
0.88
Oct 07, 2025
526.00
526.00
510.00
523.00
509.13
+3.72%
287,061
1.03
Oct 06, 2025
517.00
522.27
511.00
518.00
504.26
+1.94%
337,969
1.22
Oct 03, 2025
516.00
525.00
516.00
522.00
508.16
+3.12%
205,754
0.74
Oct 02, 2025
522.00
529.00
514.00
520.00
506.21
+3.72%
536,466
1.97
Oct 01, 2025
523.00
523.00
507.50
515.00
501.34
+0.58%
930,329
3.59
Sep 30, 2025
510.00
526.00
505.32
526.00
512.05
+5.95%
3,664,383
18.06
Sep 29, 2025
507.00
516.00
503.96
510.00
496.47
+4.15%
431,043
2.18
Sep 26, 2025
507.00
507.00
492.50
503.00
489.66
+4.17%
432,280
2.25
Sep 25, 2025
502.00
504.00
491.00
496.00
482.84
+2.00%
183,339
0.96
Sep 24, 2025
504.00
507.00
486.00
499.50
486.25
+3.35%
415,389
2.23
Sep 23, 2025
493.00
502.00
486.50
496.50
483.33
+3.14%
437,037
2.42
Sep 22, 2025
514.00
514.00
489.00
494.50
481.38
+1.80%
335,224
1.89
Sep 19, 2025
480.00
504.00
479.50
499.00
485.76
+6.24%
456,672
2.67
Sep 18, 2025
480.50
484.50
465.00
482.50
469.70
+3.37%
757,281
4.67
Sep 17, 2025
456.00
487.50
440.32
479.50
466.78
+14.15%
852,070
5.65
Sep 16, 2025
432.50
434.00
415.00
431.50
420.06
+4.54%
311,350
2.09
Sep 15, 2025
416.00
430.00
412.00
424.00
412.75
+4.57%
474,297
3.30
Sep 12, 2025
410.00
417.86
410.00
416.50
405.45
+3.97%
89,261
0.62
Sep 11, 2025
412.00
423.50
407.50
411.50
400.58
+2.48%
116,661
0.81
Sep 10, 2025
415.00
424.50
412.00
412.50
401.56
+2.60%
78,142
0.54
Sep 09, 2025
420.00
432.00
413.00
413.00
402.05
+0.30%
63,516
0.44
Sep 08, 2025
421.00
433.00
417.00
423.00
411.78
+4.45%
670,484
4.98
Sep 05, 2025
426.50
434.00
416.00
416.00
404.97
+1.50%
102,892
0.76
Sep 04, 2025
422.00
424.00
418.50
421.00
409.83
+2.00%
56,558
0.40
Rows: