Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
352.00
356.00
347.45
355.00
355.00
+1.72%
153,689
0.98
Mar 27, 2025
355.00
355.00
347.00
349.00
349.00
-1.97%
60,355
0.38
Mar 26, 2025
355.00
360.00
346.00
356.00
356.00
+0.56%
79,420
0.50
Mar 25, 2025
346.00
355.00
340.00
354.00
354.00
+2.91%
210,570
1.36
Mar 24, 2025
350.00
350.15
341.86
344.00
344.00
0.00%
117,782
0.75
Mar 21, 2025
345.00
353.00
342.00
344.00
344.00
-1.99%
168,625
1.09
Mar 20, 2025
353.00
357.00
346.00
351.00
351.00
-0.57%
66,896
0.43
Mar 19, 2025
348.00
357.00
341.00
353.00
353.00
+0.86%
155,242
1.01
Mar 18, 2025
343.00
351.00
341.00
350.00
350.00
+2.34%
196,497
1.29
Mar 17, 2025
355.00
360.00
342.00
342.00
342.00
-1.16%
105,266
0.69
Mar 14, 2025
346.00
358.00
346.00
346.00
346.00
-1.70%
66,166
0.43
Mar 13, 2025
352.00
364.00
347.00
352.00
352.00
+0.14%
85,965
0.56
Mar 12, 2025
345.00
363.00
345.00
357.00
351.50
+2.72%
86,453
0.56
Mar 11, 2025
369.00
372.60
348.00
353.00
347.56
-3.10%
212,156
1.38
Mar 10, 2025
376.00
382.00
370.00
370.00
364.30
-1.63%
261,124
1.72
Mar 07, 2025
378.00
388.00
376.00
382.00
376.11
+1.30%
163,830
1.07
Mar 06, 2025
388.00
388.30
381.00
383.00
377.10
+1.30%
429,078
2.88
Mar 05, 2025
370.00
385.00
361.00
384.00
378.08
+12.07%
494,025
3.42
Mar 04, 2025
345.00
352.00
339.00
348.00
342.64
+1.27%
207,932
1.46
Mar 03, 2025
355.00
355.00
341.68
349.00
343.62
-0.15%
287,539
2.03
Feb 28, 2025
364.00
369.00
351.00
355.00
349.53
-0.95%
231,557
1.67
Feb 27, 2025
364.00
376.00
363.00
364.00
358.39
+0.73%
110,501
0.80
Feb 26, 2025
373.00
377.00
362.00
367.00
361.34
+2.40%
66,623
0.48
Feb 25, 2025
375.00
381.00
363.00
364.00
358.39
-1.41%
190,259
1.36
Feb 24, 2025
380.00
380.00
370.00
375.00
369.22
+0.23%
41,722
0.29
Feb 21, 2025
387.00
389.00
378.95
380.00
374.14
+0.51%
110,910
0.78
Feb 20, 2025
385.00
389.00
381.00
384.00
378.08
+0.26%
219,126
1.55
Feb 19, 2025
380.00
389.00
377.00
389.00
383.01
+3.43%
76,503
0.54
Feb 18, 2025
389.00
390.00
378.00
382.00
376.11
-0.26%
199,281
1.43
Feb 17, 2025
387.00
389.00
381.00
389.00
383.01
+2.35%
59,583
0.43
Feb 14, 2025
375.00
387.00
369.00
386.00
380.05
+4.54%
82,496
0.59
Feb 13, 2025
375.00
378.30
368.00
375.00
369.22
+1.56%
222,127
1.62
Feb 12, 2025
390.00
390.00
372.00
375.00
369.22
+0.23%
82,443
0.60
Feb 11, 2025
383.00
387.32
379.00
380.00
374.14
+1.03%
116,435
0.85
Feb 10, 2025
373.00
388.00
372.00
382.00
376.11
+2.64%
134,931
0.97
Feb 07, 2025
384.00
391.00
378.00
378.00
372.18
-0.28%
308,390
2.17
Feb 06, 2025
377.00
389.00
373.00
385.00
379.07
+5.11%
90,538
0.63
Feb 05, 2025
365.00
372.00
358.00
372.00
366.27
+3.23%
82,913
0.57
Feb 04, 2025
360.00
374.00
359.00
366.00
360.36
+1.56%
64,025
0.43
Feb 03, 2025
368.00
374.00
361.37
366.00
360.36
-0.34%
75,542
0.49
Jan 31, 2025
362.00
373.50
361.00
373.00
367.25
+3.23%
164,389
1.02
Jan 30, 2025
364.00
371.00
363.00
367.00
361.34
+1.29%
184,740
1.09
Jan 29, 2025
374.00
376.00
363.00
368.00
362.33
+0.20%
286,256
1.68
Jan 28, 2025
375.00
382.00
369.00
373.00
367.25
+1.02%
162,952
0.95
Jan 27, 2025
377.00
389.00
373.00
375.00
369.22
+0.23%
287,027
1.65
Jan 24, 2025
393.00
396.00
376.00
380.00
374.14
-0.27%
122,553
0.68
Jan 23, 2025
380.00
395.00
379.00
387.00
381.04
+2.36%
101,924
0.57
Jan 22, 2025
391.00
391.00
384.00
384.00
378.08
+1.30%
87,365
0.48
Jan 21, 2025
397.00
397.00
381.00
385.00
379.07
+0.52%
149,643
0.81
Jan 20, 2025
394.00
399.00
385.00
389.00
383.01
+0.28%
178,141
0.97
Rows: