Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
506.00
513.00
504.00
511.00
511.00
+0.20%
272,206
0.70
Dec 02, 2025
516.00
516.00
502.00
510.00
510.00
+0.99%
708,610
1.87
Dec 01, 2025
502.00
507.02
493.50
505.00
505.00
0.00%
279,000
0.74
Nov 28, 2025
495.00
511.00
495.00
505.00
505.00
+0.20%
476,732
1.29
Nov 27, 2025
498.00
504.00
480.00
504.00
504.00
+1.82%
555,655
1.52
Nov 26, 2025
482.50
495.00
481.00
495.00
495.00
+2.48%
922,656
2.60
Nov 25, 2025
484.50
487.18
478.00
483.00
483.00
0.00%
542,905
1.56
Nov 24, 2025
479.00
486.50
477.30
483.00
483.00
-0.21%
353,483
1.03
Nov 21, 2025
475.00
485.00
466.50
484.00
484.00
+1.15%
201,786
0.59
Nov 20, 2025
478.00
485.50
473.50
478.50
478.50
+0.42%
124,492
0.36
Nov 19, 2025
486.00
486.00
466.00
476.50
476.50
-0.52%
206,185
0.60
Nov 18, 2025
466.00
481.50
466.00
479.00
479.00
-0.42%
146,897
0.43
Nov 17, 2025
473.50
485.00
473.50
481.00
481.00
+0.42%
258,382
0.76
Nov 14, 2025
480.00
483.00
473.50
479.00
479.00
-1.44%
200,021
0.59
Nov 13, 2025
495.00
502.00
480.14
486.00
486.00
-0.41%
209,958
0.62
Nov 12, 2025
488.00
500.00
487.00
488.00
488.00
-0.81%
221,895
0.67
Nov 11, 2025
502.00
502.00
492.00
492.00
492.00
-0.71%
333,699
1.01
Nov 10, 2025
491.50
500.00
478.00
495.50
495.50
+1.64%
107,902
0.32
Nov 07, 2025
478.00
493.00
466.00
487.50
487.50
+0.83%
267,222
0.80
Nov 06, 2025
495.50
516.00
482.50
483.50
483.50
-2.42%
262,380
0.79
Nov 05, 2025
495.00
514.00
495.00
509.00
495.50
+3.74%
237,988
0.72
Nov 04, 2025
504.00
519.00
500.00
504.00
490.63
+1.72%
161,117
0.49
Nov 03, 2025
510.00
522.00
506.00
509.00
495.50
+0.75%
143,348
0.43
Oct 31, 2025
510.00
534.00
510.00
519.00
505.23
+2.53%
236,058
0.72
Oct 30, 2025
520.00
530.00
516.72
520.00
506.21
+1.17%
219,998
0.67
Oct 29, 2025
526.00
538.00
524.00
528.00
514.00
+1.38%
151,753
0.46
Oct 28, 2025
543.00
543.00
528.00
535.00
520.81
+2.92%
141,512
0.44
Oct 27, 2025
523.00
546.33
523.00
534.00
519.84
+3.50%
287,837
0.89
Oct 24, 2025
528.00
534.00
520.00
530.00
515.94
+3.31%
180,497
0.56
Oct 23, 2025
510.00
528.00
510.00
527.00
513.02
+4.11%
168,836
0.53
Oct 22, 2025
517.00
527.00
515.00
520.00
506.21
+3.12%
176,555
0.55
Oct 21, 2025
516.00
529.00
514.00
518.00
504.26
+1.35%
176,095
0.56
Oct 20, 2025
518.00
533.00
515.00
525.00
511.08
+4.92%
252,794
0.81
Oct 17, 2025
528.00
536.00
512.00
514.00
500.37
-2.04%
348,391
1.12
Oct 16, 2025
556.00
556.00
528.00
539.00
524.70
+2.72%
209,517
0.67
Oct 15, 2025
543.00
553.00
539.00
539.00
524.70
+2.72%
442,611
1.44
Oct 14, 2025
526.00
542.37
525.00
539.00
524.70
+4.67%
857,366
2.91
Oct 13, 2025
525.00
534.00
522.00
529.00
514.97
+2.53%
439,224
1.52
Oct 10, 2025
524.00
531.00
520.00
530.00
515.94
+4.10%
348,645
1.22
Oct 09, 2025
526.00
527.00
515.00
523.00
509.13
+3.72%
552,646
1.98
Oct 08, 2025
521.00
524.00
513.00
518.00
504.26
+1.74%
244,114
0.88
Oct 07, 2025
526.00
526.00
510.00
523.00
509.13
+3.72%
287,061
1.03
Oct 06, 2025
517.00
522.27
511.00
518.00
504.26
+1.94%
337,969
1.22
Oct 03, 2025
516.00
525.00
516.00
522.00
508.16
+3.12%
205,754
0.74
Oct 02, 2025
522.00
529.00
514.00
520.00
506.21
+3.72%
536,466
1.97
Oct 01, 2025
523.00
523.00
507.50
515.00
501.34
+0.58%
930,329
3.59
Sep 30, 2025
510.00
526.00
505.32
526.00
512.05
+5.95%
3,664,383
18.06
Sep 29, 2025
507.00
516.00
503.96
510.00
496.47
+4.15%
431,043
2.18
Sep 26, 2025
507.00
507.00
492.50
503.00
489.66
+4.17%
432,280
2.25
Sep 25, 2025
502.00
504.00
491.00
496.00
482.84
+2.00%
183,339
0.96
Rows: