Education
About Us
Working with TipRanks
Follow Us
Galliford Try (GB:GFRD)
:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
400.00
416.00
400.00
414.00
414.00
+1.10%
180,885
1.24
Jun 12, 2025
403.00
415.50
399.68
409.50
409.50
-0.36%
75,293
0.51
Jun 11, 2025
420.00
420.00
401.00
411.00
411.00
0.00%
70,192
0.46
Jun 10, 2025
413.00
413.00
402.50
411.00
411.00
+0.37%
72,519
0.47
Jun 09, 2025
407.00
416.00
401.50
409.50
409.50
-0.24%
172,319
1.10
Jun 06, 2025
414.00
415.00
398.50
410.50
410.50
+0.61%
320,255
2.00
Jun 05, 2025
412.50
414.00
396.50
408.00
408.00
+2.00%
419,615
2.68
Jun 04, 2025
417.00
417.00
400.00
400.00
400.00
-1.84%
59,515
0.37
Jun 03, 2025
421.00
421.00
406.50
407.50
407.50
-0.61%
76,429
0.47
Jun 02, 2025
410.50
421.00
407.75
410.00
410.00
-0.12%
96,490
0.59
May 30, 2025
410.00
423.00
407.00
410.50
410.50
+0.86%
51,216
0.31
May 29, 2025
409.50
419.50
407.00
407.00
407.00
-1.81%
89,140
0.54
May 28, 2025
413.00
420.50
408.00
414.50
414.50
+0.36%
69,365
0.42
May 27, 2025
423.50
423.50
407.00
413.00
413.00
0.00%
76,856
0.47
May 23, 2025
412.50
416.00
407.28
413.00
413.00
-0.60%
225,763
1.37
May 22, 2025
408.00
424.00
407.00
415.50
415.50
-0.84%
38,105
0.23
May 21, 2025
406.50
426.50
406.50
419.00
419.00
+0.24%
34,381
0.20
May 20, 2025
419.00
423.00
412.00
418.00
418.00
0.00%
73,497
0.44
May 19, 2025
407.50
418.00
402.00
418.00
418.00
+2.58%
170,708
1.03
May 16, 2025
414.50
418.50
404.50
407.50
407.50
-1.69%
153,604
0.92
May 15, 2025
413.50
416.50
408.50
414.50
414.50
-0.12%
104,250
0.62
May 14, 2025
418.00
418.00
409.50
415.00
415.00
+1.10%
141,293
0.85
May 13, 2025
405.00
418.50
405.00
410.50
410.50
+0.74%
73,309
0.44
May 12, 2025
416.50
429.50
402.00
407.50
407.50
-1.21%
193,505
1.14
May 09, 2025
407.00
416.08
407.00
412.50
412.50
-0.12%
948,537
6.09
May 08, 2025
399.50
418.00
399.50
413.00
413.00
+1.23%
88,018
0.57
May 07, 2025
397.00
414.00
397.00
408.00
408.00
+0.49%
200,534
1.31
May 06, 2025
402.50
407.50
396.50
406.00
406.00
+0.87%
155,213
1.02
May 02, 2025
382.50
405.00
381.00
402.50
402.50
+1.51%
160,832
1.06
May 01, 2025
390.00
397.00
384.00
396.50
396.50
+1.93%
99,160
0.65
Apr 30, 2025
385.00
389.00
371.50
389.00
389.00
+2.37%
136,012
0.87
Apr 29, 2025
368.00
385.01
363.50
380.00
380.00
+0.80%
64,493
0.41
Apr 28, 2025
359.50
378.50
359.50
377.00
377.00
+2.86%
98,869
0.62
Apr 25, 2025
359.50
374.50
359.50
366.50
366.50
+0.27%
62,555
0.39
Apr 24, 2025
359.50
367.00
359.50
365.50
365.50
+0.14%
134,025
0.83
Apr 23, 2025
360.50
370.00
360.50
365.00
365.00
-0.82%
259,545
1.64
Apr 22, 2025
364.50
378.50
364.50
368.00
368.00
-1.87%
58,237
0.36
Apr 17, 2025
366.00
379.00
365.00
375.00
375.00
-0.66%
62,831
0.39
Apr 16, 2025
365.50
377.50
365.50
377.50
377.50
+0.13%
210,120
1.30
Apr 15, 2025
356.00
377.50
356.00
377.00
377.00
+3.29%
143,389
0.89
Apr 14, 2025
358.50
365.59
346.00
365.00
365.00
+4.89%
88,996
0.54
Apr 11, 2025
348.00
354.50
340.55
348.00
348.00
-1.00%
73,239
0.44
Apr 10, 2025
350.00
370.00
346.13
351.50
351.50
+1.74%
377,329
2.30
Apr 09, 2025
321.00
345.50
320.39
345.50
345.50
+3.44%
192,668
1.18
Apr 08, 2025
325.50
340.00
325.00
334.00
334.00
+1.67%
153,139
0.92
Apr 07, 2025
308.50
341.00
294.00
328.50
328.50
+2.34%
331,839
2.03
Apr 04, 2025
343.00
344.00
310.00
321.00
321.00
-5.87%
294,612
1.84
Apr 03, 2025
344.00
358.50
340.48
341.00
341.00
-3.54%
94,261
0.59
Apr 02, 2025
351.50
357.50
341.00
353.50
353.50
+3.36%
116,929
0.73
Apr 01, 2025
348.50
359.50
342.00
342.00
342.00
-2.29%
82,369
0.52
Rows: