Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
523.00
523.00
507.50
515.00
515.00
-2.09%
930,329
3.59
Sep 30, 2025
510.00
526.00
505.32
526.00
526.00
+3.14%
3,664,383
18.06
Sep 29, 2025
507.00
516.00
503.96
510.00
510.00
+1.39%
431,043
2.18
Sep 26, 2025
507.00
507.00
492.50
503.00
503.00
+1.41%
432,280
2.25
Sep 25, 2025
502.00
504.00
491.00
496.00
496.00
-0.70%
183,339
0.96
Sep 24, 2025
504.00
507.00
486.00
499.50
499.50
+0.60%
415,389
2.23
Sep 23, 2025
493.00
502.00
486.50
496.50
496.50
+0.40%
437,037
2.42
Sep 22, 2025
514.00
514.00
489.00
494.50
494.50
-0.90%
335,224
1.89
Sep 19, 2025
480.00
504.00
479.50
499.00
499.00
+3.42%
456,672
2.67
Sep 18, 2025
480.50
484.50
465.00
482.50
482.50
+0.63%
757,281
4.67
Sep 17, 2025
456.00
487.50
440.32
479.50
479.50
+11.12%
852,070
5.65
Sep 16, 2025
432.50
434.00
415.00
431.50
431.50
+1.77%
311,350
2.09
Sep 15, 2025
416.00
430.00
412.00
424.00
424.00
+1.80%
474,297
3.30
Sep 12, 2025
410.00
417.86
410.00
416.50
416.50
+1.22%
89,261
0.62
Sep 11, 2025
412.00
423.50
407.50
411.50
411.50
-0.24%
116,661
0.81
Sep 10, 2025
415.00
424.50
412.00
412.50
412.50
-0.12%
78,142
0.54
Sep 09, 2025
420.00
432.00
413.00
413.00
413.00
-2.36%
63,516
0.44
Sep 08, 2025
421.00
433.00
417.00
423.00
423.00
+1.68%
670,484
4.98
Sep 05, 2025
426.50
434.00
416.00
416.00
416.00
-1.19%
102,892
0.76
Sep 04, 2025
422.00
424.00
418.50
421.00
421.00
-0.71%
56,558
0.40
Sep 03, 2025
423.00
436.50
417.00
424.00
424.00
+0.95%
76,706
0.53
Sep 02, 2025
428.00
443.00
417.50
420.00
420.00
-3.23%
176,552
1.23
Sep 01, 2025
431.50
440.00
425.00
434.00
434.00
+1.40%
185,613
1.31
Aug 29, 2025
427.50
443.50
424.00
428.00
428.00
-0.23%
238,120
1.71
Aug 28, 2025
424.00
443.50
424.00
429.00
429.00
-0.69%
166,950
1.21
Aug 27, 2025
433.50
440.00
425.00
432.00
432.00
+0.70%
76,832
0.56
Aug 26, 2025
429.50
444.00
427.00
429.00
429.00
-1.27%
72,037
0.52
Aug 22, 2025
428.50
434.50
424.00
434.50
434.50
+1.28%
87,884
0.64
Aug 21, 2025
424.50
444.00
424.00
429.00
429.00
+0.12%
320,624
2.35
Aug 20, 2025
431.00
431.50
424.00
428.50
428.50
-0.58%
66,972
0.49
Aug 19, 2025
435.00
443.50
425.50
431.00
431.00
-1.37%
158,430
1.18
Aug 18, 2025
426.50
443.50
424.50
437.00
437.00
+2.10%
91,236
0.68
Aug 15, 2025
443.50
443.50
427.50
428.00
428.00
-1.50%
60,021
0.44
Aug 14, 2025
435.50
439.50
431.00
434.50
434.50
-0.11%
63,023
0.46
Aug 13, 2025
435.00
439.50
426.00
435.00
435.00
+0.23%
148,320
1.09
Aug 12, 2025
434.00
443.50
424.00
434.00
434.00
+0.35%
314,125
2.36
Aug 11, 2025
439.00
439.00
428.50
432.50
432.50
+0.12%
146,658
1.11
Aug 08, 2025
436.50
442.00
429.00
432.00
432.00
-1.48%
216,642
1.65
Aug 07, 2025
434.00
444.00
430.95
438.50
438.50
+1.50%
191,861
1.34
Aug 06, 2025
444.00
444.00
424.50
432.00
432.00
0.00%
82,796
0.58
Aug 05, 2025
448.00
448.00
427.00
432.00
432.00
0.00%
327,841
2.31
Aug 04, 2025
440.50
440.50
428.50
432.00
432.00
-0.58%
64,665
0.45
Aug 01, 2025
436.00
441.40
428.50
434.50
434.50
-0.46%
62,974
0.44
Jul 31, 2025
428.00
438.50
428.00
436.50
436.50
+1.28%
113,145
0.78
Jul 30, 2025
439.00
441.50
428.00
431.00
431.00
-1.82%
67,735
0.47
Jul 29, 2025
439.50
445.50
430.00
439.00
439.00
+0.11%
136,230
0.94
Jul 28, 2025
459.00
459.00
434.45
438.50
438.50
-2.45%
129,113
0.90
Jul 25, 2025
456.50
469.50
446.00
449.50
449.50
-1.53%
70,008
0.49
Jul 24, 2025
452.50
459.50
450.00
456.50
456.50
+0.66%
39,461
0.27
Jul 23, 2025
460.50
470.00
452.50
453.50
453.50
-0.98%
53,701
0.36
Rows: