Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
428.00
438.50
428.00
436.50
436.50
+1.28%
113,145
0.78
Jul 30, 2025
439.00
441.50
428.00
431.00
431.00
-1.82%
67,735
0.47
Jul 29, 2025
439.50
445.50
430.00
439.00
439.00
+0.11%
136,230
0.94
Jul 28, 2025
459.00
459.00
434.45
438.50
438.50
-2.45%
129,113
0.90
Jul 25, 2025
456.50
469.50
446.00
449.50
449.50
-1.53%
70,008
0.49
Jul 24, 2025
452.50
459.50
450.00
456.50
456.50
+0.66%
39,461
0.27
Jul 23, 2025
460.50
470.00
452.50
453.50
453.50
-0.98%
53,701
0.36
Jul 22, 2025
468.50
480.00
450.50
458.00
458.00
-1.72%
100,866
0.68
Jul 21, 2025
466.00
469.00
461.00
466.00
466.00
+0.32%
182,576
1.25
Jul 18, 2025
459.50
470.00
453.09
464.50
464.50
+1.31%
197,238
1.35
Jul 17, 2025
451.00
460.04
449.00
458.50
458.50
+2.12%
163,328
1.12
Jul 16, 2025
456.00
456.00
448.00
449.00
449.00
+0.11%
121,323
0.83
Jul 15, 2025
453.00
456.45
440.00
448.50
448.50
-0.88%
64,079
0.44
Jul 14, 2025
451.00
459.50
447.50
452.50
452.50
+0.56%
119,439
0.80
Jul 11, 2025
440.00
457.50
432.00
450.00
450.00
+0.45%
125,373
0.83
Jul 10, 2025
444.00
449.50
437.73
448.00
448.00
+1.59%
188,652
1.26
Jul 09, 2025
430.00
444.00
425.50
441.00
441.00
+5.00%
382,243
2.56
Jul 08, 2025
421.00
424.50
415.50
420.00
420.00
+0.96%
221,977
1.47
Jul 07, 2025
416.50
422.50
412.50
416.00
416.00
-0.24%
338,282
2.31
Jul 04, 2025
418.00
427.50
415.81
417.00
417.00
-0.60%
117,691
0.80
Jul 03, 2025
415.00
420.50
409.00
419.50
419.50
+1.08%
88,453
0.60
Jul 02, 2025
418.00
423.50
409.50
415.00
415.00
-0.72%
104,546
0.71
Jul 01, 2025
420.00
421.50
410.50
418.00
418.00
-0.36%
76,575
0.52
Jun 30, 2025
429.00
429.00
419.50
419.50
419.50
-1.06%
130,932
0.89
Jun 27, 2025
424.50
429.00
422.78
424.00
424.00
-0.24%
101,493
0.69
Jun 26, 2025
423.00
429.00
415.50
425.00
425.00
+1.43%
81,541
0.55
Jun 25, 2025
424.00
429.00
419.00
419.00
419.00
-0.95%
84,063
0.56
Jun 24, 2025
421.00
424.00
415.50
423.00
423.00
+1.44%
137,538
0.92
Jun 23, 2025
419.50
420.50
413.00
417.00
417.00
-0.36%
77,421
0.52
Jun 20, 2025
419.50
421.50
410.00
418.50
418.50
+0.48%
199,095
1.34
Jun 19, 2025
421.50
422.50
409.00
416.50
416.50
-0.24%
118,952
0.79
Jun 18, 2025
417.00
421.00
401.00
417.50
417.50
+0.60%
211,536
1.43
Jun 17, 2025
417.00
417.00
408.70
415.00
415.00
+0.73%
125,199
0.85
Jun 16, 2025
410.00
419.00
410.00
412.00
412.00
-0.48%
57,895
0.39
Jun 13, 2025
400.00
416.00
400.00
414.00
414.00
+1.10%
180,885
1.24
Jun 12, 2025
403.00
415.50
399.68
409.50
409.50
-0.36%
75,293
0.51
Jun 11, 2025
420.00
420.00
401.00
411.00
411.00
0.00%
70,192
0.46
Jun 10, 2025
413.00
413.00
402.50
411.00
411.00
+0.37%
72,519
0.47
Jun 09, 2025
407.00
416.00
401.50
409.50
409.50
-0.24%
172,319
1.10
Jun 06, 2025
414.00
415.00
398.50
410.50
410.50
+0.61%
320,255
2.00
Jun 05, 2025
412.50
414.00
396.50
408.00
408.00
+2.00%
419,615
2.68
Jun 04, 2025
417.00
417.00
400.00
400.00
400.00
-1.84%
59,515
0.37
Jun 03, 2025
421.00
421.00
406.50
407.50
407.50
-0.61%
76,429
0.47
Jun 02, 2025
410.50
421.00
407.75
410.00
410.00
-0.12%
96,490
0.59
May 30, 2025
410.00
423.00
407.00
410.50
410.50
+0.86%
51,216
0.31
May 29, 2025
409.50
419.50
407.00
407.00
407.00
-1.81%
89,140
0.54
May 28, 2025
413.00
420.50
408.00
414.50
414.50
+0.36%
69,365
0.42
May 27, 2025
423.50
423.50
407.00
413.00
413.00
0.00%
76,856
0.47
May 23, 2025
412.50
416.00
407.28
413.00
413.00
-0.60%
225,763
1.37
May 22, 2025
408.00
424.00
407.00
415.50
415.50
-0.84%
38,105
0.23
Rows: