Education
About Us
Working with TipRanks
Follow Us
Galliford Try PLC (GB:GFRD)
LSE:GFRD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
516.00
529.00
516.00
526.00
526.00
-0.57%
113,637
0.46
Jan 13, 2026
541.00
548.00
525.00
529.00
529.00
-3.11%
199,877
0.81
Jan 12, 2026
534.00
550.00
534.00
546.00
546.00
+1.11%
186,073
0.74
Jan 09, 2026
540.00
547.00
529.00
540.00
540.00
-0.18%
578,050
2.27
Jan 08, 2026
532.00
541.00
513.00
541.00
541.00
+2.27%
641,261
2.55
Jan 07, 2026
506.00
531.00
506.00
529.00
529.00
+1.34%
205,779
0.81
Jan 06, 2026
529.00
530.00
518.00
522.00
522.00
+0.58%
149,292
0.57
Jan 05, 2026
514.00
519.00
505.00
519.00
519.00
+1.37%
302,651
1.17
Jan 02, 2026
535.00
535.00
508.00
512.00
512.00
-1.54%
117,126
0.45
Jan 01, 2026
520.00
535.00
516.00
520.00
520.00
0.00%
0
0.00
Dec 31, 2025
535.00
535.00
516.00
520.00
520.00
-0.19%
16,445
0.06
Dec 30, 2025
519.00
524.00
512.00
521.00
521.00
+0.77%
68,363
0.25
Dec 29, 2025
525.00
525.85
513.00
517.00
517.00
-0.58%
89,896
0.31
Dec 26, 2025
520.00
528.00
511.00
520.00
520.00
0.00%
0
0.00
Dec 25, 2025
520.00
528.00
511.00
520.00
520.00
0.00%
0
0.00
Dec 24, 2025
528.00
528.00
511.00
520.00
520.00
-0.95%
26,918
0.07
Dec 23, 2025
523.00
530.00
512.00
525.00
525.00
-0.57%
107,817
0.30
Dec 22, 2025
521.00
530.00
514.00
528.00
528.00
+0.96%
102,024
0.28
Dec 19, 2025
525.00
528.00
517.00
523.00
523.00
-0.57%
227,799
0.61
Dec 18, 2025
521.00
534.00
518.00
526.00
526.00
+1.15%
274,783
0.74
Dec 17, 2025
515.00
529.00
511.00
520.00
520.00
+0.78%
162,967
0.43
Dec 16, 2025
521.00
528.00
513.00
516.00
516.00
-0.77%
287,924
0.75
Dec 15, 2025
515.00
534.00
511.00
520.00
520.00
+0.97%
416,410
1.06
Dec 12, 2025
517.00
530.00
515.00
515.00
515.00
-0.39%
158,051
0.40
Dec 11, 2025
535.00
535.00
514.00
517.00
517.00
-0.77%
119,404
0.30
Dec 10, 2025
528.00
535.00
521.00
521.00
521.00
-1.70%
213,299
0.54
Dec 09, 2025
525.00
535.00
520.00
530.00
530.00
+1.15%
273,015
0.69
Dec 08, 2025
520.00
529.00
519.00
524.00
524.00
0.00%
281,805
0.72
Dec 05, 2025
517.00
530.00
517.00
524.00
524.00
+0.96%
396,596
1.02
Dec 04, 2025
512.00
520.00
509.40
519.00
519.00
+1.57%
382,228
0.98
Dec 03, 2025
506.00
513.00
504.00
511.00
511.00
+0.20%
272,206
0.70
Dec 02, 2025
516.00
516.00
502.00
510.00
510.00
+0.99%
708,610
1.87
Dec 01, 2025
502.00
507.02
493.50
505.00
505.00
0.00%
279,000
0.74
Nov 28, 2025
495.00
511.00
495.00
505.00
505.00
+0.20%
476,732
1.29
Nov 27, 2025
498.00
504.00
480.00
504.00
504.00
+1.82%
555,655
1.52
Nov 26, 2025
482.50
495.00
481.00
495.00
495.00
+2.48%
922,656
2.60
Nov 25, 2025
484.50
487.18
478.00
483.00
483.00
0.00%
542,905
1.56
Nov 24, 2025
479.00
486.50
477.30
483.00
483.00
-0.21%
353,483
1.03
Nov 21, 2025
475.00
485.00
466.50
484.00
484.00
+1.15%
201,786
0.59
Nov 20, 2025
478.00
485.50
473.50
478.50
478.50
+0.42%
124,492
0.37
Nov 19, 2025
486.00
486.00
466.00
476.50
476.50
-0.52%
206,185
0.61
Nov 18, 2025
466.00
481.50
466.00
479.00
479.00
-0.42%
146,897
0.43
Nov 17, 2025
473.50
485.00
473.50
481.00
481.00
+0.42%
258,382
0.77
Nov 14, 2025
480.00
483.00
473.50
479.00
479.00
-1.44%
200,021
0.59
Nov 13, 2025
495.00
502.00
480.14
486.00
486.00
-0.41%
209,958
0.63
Nov 12, 2025
488.00
500.00
487.00
488.00
488.00
-0.81%
221,895
0.67
Nov 11, 2025
502.00
502.00
492.00
492.00
492.00
-0.71%
333,699
1.02
Nov 10, 2025
491.50
500.00
478.00
495.50
495.50
+1.64%
107,902
0.33
Nov 07, 2025
478.00
493.00
466.00
487.50
487.50
+0.83%
267,222
0.81
Nov 06, 2025
495.50
516.00
482.50
483.50
483.50
-2.42%
262,380
0.80
Rows: