Education
About Us
Working with TipRanks
Follow Us
Mining, Minerals & Metals plc (GB:GEX)
LSE:GEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
3.50
3.50
2.91
3.05
3.05
-12.86%
2,286,682
1.03
Dec 11, 2025
3.55
3.70
3.30
3.50
3.50
-1.41%
330,698
0.15
Dec 10, 2025
3.60
3.80
3.40
3.55
3.55
-1.39%
356,458
0.16
Dec 09, 2025
3.80
3.83
3.42
3.60
3.60
-4.00%
771,062
0.35
Dec 08, 2025
3.75
3.89
3.51
3.75
3.75
0.00%
973,138
0.44
Dec 05, 2025
3.95
4.00
3.70
3.75
3.75
-2.60%
1,259,091
0.57
Dec 04, 2025
3.85
4.00
3.77
3.85
3.85
0.00%
614,083
0.28
Dec 03, 2025
4.05
4.04
3.81
3.85
3.85
-6.10%
238,598
0.11
Dec 02, 2025
4.10
4.20
3.90
4.10
4.10
0.00%
158,896
0.07
Dec 01, 2025
4.15
4.30
4.00
4.10
4.10
-2.38%
894,111
0.40
Nov 28, 2025
4.15
4.30
4.00
4.20
4.20
+1.20%
641,939
0.29
Nov 27, 2025
4.15
4.29
4.00
4.15
4.15
0.00%
561,285
0.25
Nov 26, 2025
4.20
4.29
4.00
4.15
4.15
-1.19%
846,181
0.38
Nov 25, 2025
4.30
4.50
4.01
4.20
4.20
-2.33%
768,795
0.31
Nov 24, 2025
4.35
4.42
4.10
4.30
4.30
-1.15%
221,244
0.09
Nov 21, 2025
4.35
4.50
4.10
4.35
4.35
0.00%
880,382
0.36
Nov 20, 2025
4.20
4.80
4.00
4.35
4.35
+7.41%
3,925,807
1.62
Nov 19, 2025
4.05
4.03
3.92
4.05
4.05
0.00%
509,053
0.21
Nov 18, 2025
4.00
4.10
3.92
4.05
4.05
-1.22%
746,788
0.31
Nov 17, 2025
4.10
4.20
4.00
4.10
4.10
-2.38%
719,351
0.30
Nov 14, 2025
4.10
4.20
4.00
4.20
4.20
+2.44%
1,132,006
0.46
Nov 13, 2025
4.60
4.69
4.08
4.10
4.10
-12.58%
3,242,340
1.35
Nov 12, 2025
4.85
4.90
4.50
4.69
4.69
-2.29%
1,937,007
0.81
Nov 11, 2025
5.35
6.00
4.77
4.80
4.80
-10.28%
4,840,523
2.08
Nov 10, 2025
5.55
5.80
5.08
5.35
5.35
-3.60%
2,246,623
0.97
Nov 07, 2025
5.00
6.80
4.92
5.55
5.55
+11.00%
10,630,020
4.89
Nov 06, 2025
4.95
5.10
4.92
5.00
5.00
+1.01%
655,045
0.30
Nov 05, 2025
5.05
5.05
4.90
4.95
4.95
-1.98%
960,316
0.45
Nov 04, 2025
5.05
5.20
4.80
5.05
5.05
0.00%
5,103,923
2.45
Nov 03, 2025
5.10
5.20
4.95
5.05
5.05
-0.98%
1,076,139
0.51
Oct 31, 2025
5.60
5.79
5.00
5.10
5.10
-10.84%
3,276,641
1.59
Oct 30, 2025
5.00
7.00
5.00
5.72
5.72
+14.40%
28,441,381
17.59
Oct 29, 2025
4.95
5.10
4.90
5.00
5.00
+1.01%
1,630,760
1.02
Oct 28, 2025
5.00
5.08
4.70
4.95
4.95
-1.00%
2,063,738
1.31
Oct 27, 2025
5.00
5.20
4.74
5.00
5.00
0.00%
3,500,799
2.27
Oct 24, 2025
4.95
5.18
4.81
5.00
5.00
+1.01%
3,609,330
2.43
Oct 23, 2025
4.85
5.10
4.70
4.95
4.95
-1.00%
3,053,528
2.11
Oct 22, 2025
4.75
7.00
4.70
5.00
5.00
+5.26%
28,880,830
29.00
Oct 21, 2025
4.80
4.80
4.70
4.75
4.75
-1.04%
765,006
0.77
Oct 20, 2025
4.80
4.85
4.70
4.80
4.80
0.00%
66,833
0.07
Oct 17, 2025
4.90
5.00
4.70
4.80
4.80
-2.04%
269,220
0.27
Oct 16, 2025
4.90
5.00
4.72
4.90
4.90
0.00%
356,589
0.35
Oct 15, 2025
4.90
5.00
4.80
4.90
4.90
0.00%
311,589
0.31
Oct 14, 2025
4.90
5.00
4.70
4.90
4.90
0.00%
715,333
0.72
Oct 13, 2025
5.00
4.98
4.77
4.90
4.90
-2.00%
891,831
0.90
Oct 10, 2025
4.75
5.14
4.70
5.00
5.00
+5.26%
5,217,636
5.45
Oct 09, 2025
4.85
4.90
4.70
4.75
4.75
-2.06%
67,068
0.07
Oct 08, 2025
4.85
4.87
4.80
4.85
4.85
0.00%
34,413
0.03
Oct 07, 2025
4.85
4.88
4.81
4.85
4.85
0.00%
181,263
0.18
Oct 06, 2025
4.88
4.87
4.81
4.85
4.85
-0.51%
611,620
0.61
Rows: