Mining, Minerals & Metals plc (GB:GEX)
LSE:GEX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.13
4.25
3.75
4.13
4.13
+0.12%
480,396
0.21
Apr 08, 2026
4.13
4.40
3.75
4.12
4.12
-8.44%
1,357,870
0.60
Apr 07, 2026
4.25
4.50
4.00
4.50
4.50
+5.88%
691,633
0.30
Apr 06, 2026
4.25
4.65
4.11
4.25
4.25
0.00%
0
0.00
Apr 03, 2026
4.25
4.65
4.11
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.38
4.65
4.11
4.25
4.25
-9.57%
568,800
0.24
Apr 01, 2026
4.75
5.00
4.32
4.70
4.70
-7.48%
722,382
0.31
Mar 31, 2026
4.63
5.08
4.50
5.08
5.08
+9.84%
288,692
0.12
Mar 30, 2026
5.13
5.00
4.50
4.63
4.63
-9.76%
630,743
0.27
Mar 27, 2026
5.13
5.50
4.77
5.13
5.13
0.00%
631,197
0.27
Mar 26, 2026
5.75
6.00
4.51
5.13
5.13
-17.34%
5,105,667
2.26
Mar 25, 2026
5.75
6.50
5.50
6.20
6.20
+7.83%
272,990
0.12
Mar 24, 2026
6.00
6.50
5.99
5.75
5.75
-7.26%
972,799
0.43
Mar 23, 2026
6.00
6.50
5.50
6.20
6.20
+3.33%
652,795
0.29
Mar 20, 2026
6.00
6.10
5.50
6.00
6.00
0.00%
330,432
0.15
Mar 19, 2026
6.00
6.50
5.51
6.00
6.00
0.00%
416,080
0.18
Mar 18, 2026
6.00
6.39
5.51
6.00
6.00
0.00%
156,360
0.07
Mar 17, 2026
6.25
6.50
5.50
6.00
6.00
-9.64%
801,102
0.35
Mar 16, 2026
6.25
6.64
6.00
6.64
6.64
+6.24%
804,285
0.35
Mar 13, 2026
6.00
6.37
5.75
6.25
6.25
+4.17%
1,065,583
0.47
Mar 12, 2026
6.35
6.40
5.20
6.00
6.00
+5.26%
683,263
0.30
Mar 11, 2026
6.50
6.78
5.50
5.70
5.70
-12.31%
455,092
0.20
Mar 10, 2026
6.50
6.78
6.22
6.50
6.50
0.00%
154,902
0.07
Mar 09, 2026
5.75
7.00
5.50
6.50
6.50
+13.04%
925,087
0.40
Mar 06, 2026
6.00
6.01
5.50
5.75
5.75
+2.31%
839,503
0.37
Mar 05, 2026
6.25
6.50
5.50
5.62
5.62
-10.08%
686,938
0.30
Mar 04, 2026
6.25
7.00
6.00
6.25
6.25
-3.85%
1,079,845
0.48
Mar 03, 2026
6.50
6.90
6.00
6.50
6.50
-4.41%
1,008,828
0.45
Mar 02, 2026
6.75
7.00
6.00
6.80
6.80
-1.45%
1,053,963
0.47
Feb 27, 2026
6.50
7.00
6.33
6.90
6.90
+13.11%
1,145,780
0.51
Feb 26, 2026
5.75
6.89
5.87
6.10
6.10
+6.09%
1,634,295
0.73
Feb 25, 2026
6.25
6.64
5.50
5.75
5.75
-8.00%
1,440,197
0.65
Feb 24, 2026
6.50
7.00
6.05
6.25
6.25
0.00%
1,953,332
0.89
Feb 23, 2026
5.35
6.50
5.30
6.25
6.25
+16.82%
2,643,391
1.22
Feb 20, 2026
5.30
5.50
5.20
5.35
5.35
+0.94%
1,975,520
0.90
Feb 19, 2026
5.60
5.70
5.00
5.30
5.30
-5.36%
3,105,202
1.44
Feb 18, 2026
6.20
6.14
5.50
5.60
5.60
-6.67%
1,650,857
0.77
Feb 17, 2026
6.25
7.00
5.70
6.00
6.00
-7.69%
1,881,364
0.89
Feb 16, 2026
6.50
6.50
6.00
6.20
6.20
-4.62%
1,456,844
0.69
Feb 13, 2026
6.50
7.50
6.00
6.50
6.50
+4.00%
3,203,301
1.51
Feb 12, 2026
6.75
7.00
6.00
6.25
6.25
-7.41%
1,565,189
0.74
Feb 11, 2026
7.00
7.00
6.50
6.75
6.75
-3.57%
986,700
0.45
Feb 10, 2026
7.25
7.50
6.50
7.00
7.00
-3.45%
1,930,520
0.88
Feb 09, 2026
8.00
8.50
7.00
7.25
7.25
-9.38%
1,521,134
0.65
Feb 06, 2026
8.25
8.50
7.00
8.00
8.00
-3.03%
1,364,821
0.59
Feb 05, 2026
9.00
9.30
8.00
8.25
8.25
0.00%
1,470,469
0.63
Feb 04, 2026
8.25
9.00
7.50
8.25
8.25
-8.33%
2,347,987
0.99
Feb 03, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
3,668,208
1.58
Feb 02, 2026
7.50
10.00
7.15
9.00
9.00
+16.13%
6,562,585
2.89
Jan 30, 2026
6.65
8.80
5.30
7.75
7.75
+18.87%
10,537,680
4.13
Rows: