Education
About Us
Working with TipRanks
Follow Us
Mining, Minerals & Metals plc (GB:GEX)
LSE:GEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.65
8.80
5.30
7.75
7.75
+18.87%
10,537,680
4.13
Jan 29, 2026
7.25
7.40
6.50
6.52
6.52
-10.07%
2,723,347
1.07
Jan 28, 2026
7.60
8.20
6.35
7.25
7.25
-2.03%
7,724,419
3.16
Jan 27, 2026
6.50
9.50
5.50
7.40
7.40
+21.31%
21,265,971
9.83
Jan 26, 2026
2.90
6.80
2.70
6.10
6.10
+134.62%
31,608,859
18.39
Jan 23, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
117,546
0.07
Jan 22, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
208,228
0.09
Jan 21, 2026
2.75
2.90
2.60
2.60
2.60
-5.45%
531,777
0.24
Jan 20, 2026
2.60
2.90
2.60
2.75
2.75
+5.77%
357,574
0.16
Jan 19, 2026
2.60
2.68
2.50
2.60
2.60
+4.00%
463,920
0.21
Jan 16, 2026
2.65
2.56
2.50
2.50
2.50
-5.66%
370,186
0.17
Jan 15, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
365,983
0.17
Jan 14, 2026
2.75
2.80
2.57
2.65
2.65
-3.64%
291,937
0.13
Jan 13, 2026
2.60
2.88
2.50
2.75
2.75
+3.77%
1,427,582
0.64
Jan 12, 2026
2.80
2.90
2.55
2.65
2.65
-7.02%
460,254
0.20
Jan 09, 2026
3.05
3.30
2.80
2.85
2.85
-6.56%
450,234
0.20
Jan 08, 2026
3.05
3.07
2.88
3.05
3.05
0.00%
188,524
0.08
Jan 07, 2026
3.00
3.19
2.83
3.05
3.05
0.00%
1,115,534
0.49
Jan 06, 2026
2.70
3.25
2.80
3.05
3.05
+19.14%
2,365,357
1.06
Jan 05, 2026
2.50
2.88
2.40
2.56
2.56
-3.40%
780,947
0.35
Jan 02, 2026
2.50
2.65
2.44
2.65
2.65
+6.00%
242,691
0.11
Dec 31, 2025
2.45
2.60
2.40
2.50
2.50
+2.04%
230,138
0.10
Dec 30, 2025
2.45
2.60
2.40
2.45
2.45
0.00%
663,596
0.29
Dec 29, 2025
2.75
2.75
2.30
2.45
2.45
-10.91%
2,009,189
0.90
Dec 24, 2025
2.75
2.90
2.61
2.75
2.75
0.00%
5,356
<0.01
Dec 23, 2025
2.95
3.20
2.63
2.75
2.75
-6.78%
803,868
0.36
Dec 22, 2025
2.95
3.20
2.70
2.95
2.95
0.00%
337,336
0.15
Dec 19, 2025
2.95
3.20
2.72
2.95
2.95
+1.72%
584,371
0.26
Dec 18, 2025
2.90
3.10
2.70
2.90
2.90
-3.33%
433,511
0.19
Dec 17, 2025
2.95
3.04
2.82
3.00
3.00
+1.69%
470,457
0.21
Dec 16, 2025
3.00
3.12
2.80
2.95
2.95
-1.67%
605,848
0.27
Dec 15, 2025
3.05
3.20
2.81
3.00
3.00
-1.64%
358,869
0.16
Dec 12, 2025
3.50
3.50
2.91
3.05
3.05
-12.86%
2,286,682
1.03
Dec 11, 2025
3.55
3.70
3.30
3.50
3.50
-1.41%
330,698
0.15
Dec 10, 2025
3.60
3.80
3.40
3.55
3.55
-1.39%
356,458
0.16
Dec 09, 2025
3.80
3.83
3.42
3.60
3.60
-4.00%
771,062
0.35
Dec 08, 2025
3.75
3.89
3.51
3.75
3.75
0.00%
973,138
0.44
Dec 05, 2025
3.95
4.00
3.70
3.75
3.75
-2.60%
1,259,091
0.57
Dec 04, 2025
3.85
4.00
3.77
3.85
3.85
0.00%
614,083
0.28
Dec 03, 2025
4.05
4.04
3.81
3.85
3.85
-6.10%
238,598
0.11
Dec 02, 2025
4.10
4.20
3.90
4.10
4.10
0.00%
158,896
0.07
Dec 01, 2025
4.15
4.30
4.00
4.10
4.10
-2.38%
894,111
0.40
Nov 28, 2025
4.15
4.30
4.00
4.20
4.20
+1.20%
641,939
0.29
Nov 27, 2025
4.15
4.29
4.00
4.15
4.15
0.00%
561,285
0.25
Nov 26, 2025
4.20
4.29
4.00
4.15
4.15
-1.19%
846,181
0.38
Nov 25, 2025
4.30
4.50
4.01
4.20
4.20
-2.33%
768,795
0.31
Nov 24, 2025
4.35
4.42
4.10
4.30
4.30
-1.15%
221,244
0.09
Nov 21, 2025
4.35
4.50
4.10
4.35
4.35
0.00%
880,382
0.36
Nov 20, 2025
4.20
4.80
4.00
4.35
4.35
+7.41%
3,925,807
1.62
Nov 19, 2025
4.05
4.03
3.92
4.05
4.05
0.00%
509,053
0.21
Rows: