Education
About Us
Working with TipRanks
Follow Us
Mining, Minerals & Metals plc (GB:GEX)
LSE:GEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 09, 2026
5.75
7.00
5.50
6.50
6.50
+13.04%
925,087
0.40
Mar 06, 2026
6.00
6.01
5.50
5.75
5.75
+2.31%
839,503
0.37
Mar 05, 2026
6.25
6.50
5.50
5.62
5.62
-10.08%
686,938
0.30
Mar 04, 2026
6.25
7.00
6.00
6.25
6.25
-3.85%
1,079,845
0.48
Mar 03, 2026
6.50
6.90
6.00
6.50
6.50
-4.41%
1,008,828
0.45
Mar 02, 2026
6.75
7.00
6.00
6.80
6.80
-1.45%
1,053,963
0.47
Feb 27, 2026
6.50
7.00
6.33
6.90
6.90
+13.11%
1,145,780
0.51
Feb 26, 2026
5.75
6.89
5.87
6.10
6.10
+6.09%
1,634,295
0.73
Feb 25, 2026
6.25
6.64
5.50
5.75
5.75
-8.00%
1,440,197
0.65
Feb 24, 2026
6.50
7.00
6.05
6.25
6.25
0.00%
1,953,332
0.89
Feb 23, 2026
5.35
6.50
5.30
6.25
6.25
+16.82%
2,643,391
1.22
Feb 20, 2026
5.30
5.50
5.20
5.35
5.35
+0.94%
1,975,520
0.90
Feb 19, 2026
5.60
5.70
5.00
5.30
5.30
-5.36%
3,105,202
1.44
Feb 18, 2026
6.20
6.14
5.50
5.60
5.60
-6.67%
1,650,857
0.77
Feb 17, 2026
6.25
7.00
5.70
6.00
6.00
-7.69%
1,881,364
0.89
Feb 16, 2026
6.50
6.50
6.00
6.20
6.20
-4.62%
1,456,844
0.69
Feb 13, 2026
6.50
7.50
6.00
6.50
6.50
+4.00%
3,203,301
1.51
Feb 12, 2026
6.75
7.00
6.00
6.25
6.25
-7.41%
1,565,189
0.74
Feb 11, 2026
7.00
7.00
6.50
6.75
6.75
-3.57%
986,700
0.45
Feb 10, 2026
7.25
7.50
6.50
7.00
7.00
-3.45%
1,930,520
0.88
Feb 09, 2026
8.00
8.50
7.00
7.25
7.25
-9.38%
1,521,134
0.65
Feb 06, 2026
8.25
8.50
7.00
8.00
8.00
-3.03%
1,364,821
0.59
Feb 05, 2026
9.00
9.30
8.00
8.25
8.25
0.00%
1,470,469
0.63
Feb 04, 2026
8.25
9.00
7.50
8.25
8.25
-8.33%
2,347,987
0.99
Feb 03, 2026
9.00
10.00
8.00
9.00
9.00
0.00%
3,668,208
1.58
Feb 02, 2026
7.50
10.00
7.15
9.00
9.00
+16.13%
6,562,585
2.89
Jan 30, 2026
6.65
8.80
5.30
7.75
7.75
+18.87%
10,537,680
4.13
Jan 29, 2026
7.25
7.40
6.50
6.52
6.52
-10.07%
2,723,347
1.07
Jan 28, 2026
7.60
8.20
6.35
7.25
7.25
-2.03%
7,724,419
3.16
Jan 27, 2026
6.50
9.50
5.50
7.40
7.40
+21.31%
21,265,971
9.83
Jan 26, 2026
2.90
6.80
2.70
6.10
6.10
+134.62%
31,608,859
18.39
Jan 23, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
117,546
0.07
Jan 22, 2026
2.60
2.70
2.50
2.60
2.60
0.00%
208,228
0.09
Jan 21, 2026
2.75
2.90
2.60
2.60
2.60
-5.45%
531,777
0.24
Jan 20, 2026
2.60
2.90
2.60
2.75
2.75
+5.77%
357,574
0.16
Jan 19, 2026
2.60
2.68
2.50
2.60
2.60
+4.00%
463,920
0.21
Jan 16, 2026
2.65
2.56
2.50
2.50
2.50
-5.66%
370,186
0.17
Jan 15, 2026
2.65
2.80
2.50
2.65
2.65
0.00%
365,983
0.17
Jan 14, 2026
2.75
2.80
2.57
2.65
2.65
-3.64%
291,937
0.13
Jan 13, 2026
2.60
2.88
2.50
2.75
2.75
+3.77%
1,427,582
0.64
Jan 12, 2026
2.80
2.90
2.55
2.65
2.65
-7.02%
460,254
0.20
Jan 09, 2026
3.05
3.30
2.80
2.85
2.85
-6.56%
450,234
0.20
Jan 08, 2026
3.05
3.07
2.88
3.05
3.05
0.00%
188,524
0.08
Jan 07, 2026
3.00
3.19
2.83
3.05
3.05
0.00%
1,115,534
0.49
Jan 06, 2026
2.70
3.25
2.80
3.05
3.05
+19.14%
2,365,357
1.06
Jan 05, 2026
2.50
2.88
2.40
2.56
2.56
-3.40%
780,947
0.35
Jan 02, 2026
2.50
2.65
2.44
2.65
2.65
+6.00%
242,691
0.11
Dec 31, 2025
2.45
2.60
2.40
2.50
2.50
+2.04%
230,138
0.10
Dec 30, 2025
2.45
2.60
2.40
2.45
2.45
0.00%
663,596
0.29
Dec 29, 2025
2.75
2.75
2.30
2.45
2.45
-10.91%
2,009,189
0.90
Rows: