GetBusy Plc (GB:GETB)
LSE:GETB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
66.00
70.00
65.00
69.50
69.50
-4.14%
48,731
1.42
Apr 08, 2026
66.00
72.50
68.00
72.50
72.50
+9.85%
1,855
0.05
Apr 07, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
572
0.02
Apr 01, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
1,151
0.03
Mar 31, 2026
65.50
67.00
66.00
66.00
66.00
+0.76%
10,008
0.26
Mar 30, 2026
64.50
67.00
63.65
65.50
65.50
+1.55%
19,933
0.52
Mar 27, 2026
64.50
67.00
63.65
64.50
64.50
0.00%
48,853
1.31
Mar 26, 2026
64.50
66.00
62.00
64.50
64.50
0.00%
525,000
17.98
Mar 25, 2026
60.00
66.00
62.00
64.50
64.50
+7.50%
25,750
0.89
Mar 24, 2026
56.00
62.00
55.10
60.00
60.00
+5.26%
179,574
6.92
Mar 23, 2026
57.50
56.06
56.06
57.00
57.00
-1.72%
5,000
0.19
Mar 20, 2026
58.50
58.00
57.00
58.00
58.00
-0.85%
16,318
0.64
Mar 19, 2026
58.50
57.00
57.00
58.50
58.50
-0.85%
26,682
1.05
Mar 18, 2026
60.00
59.66
57.00
59.00
59.00
-1.67%
156,905
6.86
Mar 17, 2026
59.50
59.00
59.00
60.00
60.00
-1.64%
1,343
0.06
Mar 16, 2026
61.50
61.00
60.00
61.00
61.00
-0.81%
28,003
1.16
Mar 13, 2026
61.50
61.50
61.13
61.50
61.50
0.00%
3,001
0.11
Mar 12, 2026
61.50
61.77
60.00
61.50
61.50
-1.60%
42,500
1.51
Mar 11, 2026
64.50
64.00
62.00
62.50
62.50
-3.10%
18,600
0.67
Mar 10, 2026
66.00
64.75
64.00
64.50
64.50
-2.27%
3,662
0.13
Mar 09, 2026
68.00
66.00
64.00
66.00
66.00
-2.94%
426
0.01
Mar 06, 2026
68.50
67.75
67.75
68.00
68.00
-0.73%
5,819
0.19
Mar 05, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Mar 04, 2026
69.50
67.00
67.00
68.50
68.50
-1.44%
14,000
0.47
Mar 03, 2026
69.50
70.00
70.00
69.50
69.50
0.00%
399
0.01
Mar 02, 2026
69.50
67.35
67.00
69.50
69.50
-0.71%
2,550
0.08
Feb 27, 2026
69.50
70.00
67.35
70.00
70.00
+0.72%
3,000
0.09
Feb 26, 2026
68.50
72.00
69.80
69.50
69.50
+1.46%
15,281
0.45
Feb 25, 2026
71.50
71.00
69.00
68.50
68.50
-4.20%
21,444
0.63
Feb 24, 2026
73.00
72.00
70.00
71.50
71.50
-0.69%
10,852
0.32
Feb 23, 2026
73.50
74.65
72.00
72.00
72.00
-2.04%
7,205
0.21
Feb 20, 2026
73.50
74.70
74.70
73.50
73.50
+0.68%
328
<0.01
Feb 19, 2026
74.50
73.00
72.00
73.00
73.00
0.00%
20,045
0.59
Feb 18, 2026
74.50
73.00
72.00
73.00
73.00
-2.01%
27,484
0.77
Feb 17, 2026
74.50
75.00
74.00
74.50
74.50
+1.36%
0
0.00
Feb 16, 2026
73.50
76.93
74.70
74.50
74.50
+1.36%
19,692
0.54
Feb 13, 2026
73.00
73.00
73.00
73.50
73.50
0.00%
3,205
0.08
Feb 12, 2026
75.50
77.93
73.00
73.50
73.50
-2.65%
34,972
0.94
Feb 11, 2026
75.50
75.90
73.00
75.50
75.50
0.00%
45,000
1.22
Feb 10, 2026
75.50
78.00
78.00
75.50
75.50
0.00%
6
<0.01
Feb 09, 2026
75.50
78.00
77.00
75.50
75.50
+0.67%
12,569
0.33
Feb 06, 2026
76.50
77.00
75.00
75.00
75.00
-1.96%
13,556
0.35
Feb 05, 2026
79.00
78.55
77.00
76.50
76.50
-3.16%
31,128
0.80
Feb 04, 2026
80.00
82.00
78.00
79.00
79.00
-1.86%
94,752
2.51
Feb 03, 2026
85.00
88.00
80.10
80.50
80.50
-5.29%
76,205
2.06
Feb 02, 2026
85.00
85.00
84.35
85.00
85.00
0.00%
11,211
0.30
Jan 30, 2026
85.50
87.50
83.00
85.00
85.00
-0.58%
28,554
0.78
Rows: