GetBusy Plc (GB:GETB)
LSE:GETB
Want to see GB:GETB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
70.50
68.00
68.00
68.00
68.00
-3.55%
500
0.01
May 28, 2026
70.50
69.50
69.50
70.50
70.50
-1.40%
1,449
0.04
May 27, 2026
71.50
70.00
70.00
71.50
71.50
0.00%
878
0.03
May 26, 2026
71.50
71.00
71.00
71.50
71.50
0.00%
4,263
0.12
May 25, 2026
71.50
73.00
73.00
71.50
71.50
0.00%
0
0.00
May 22, 2026
71.50
73.00
73.00
71.50
71.50
0.00%
2
<0.01
May 21, 2026
71.50
71.35
71.35
71.50
71.50
0.00%
2,500
0.07
May 20, 2026
75.00
73.00
70.00
71.50
71.50
-4.67%
30,005
0.86
May 19, 2026
75.00
75.00
73.00
75.00
75.00
0.00%
210
<0.01
May 18, 2026
75.00
75.00
73.21
75.00
75.00
0.00%
1,230
0.03
May 15, 2026
75.00
75.70
73.20
75.00
75.00
0.00%
13,000
0.37
May 14, 2026
75.00
75.96
73.20
75.00
75.00
0.00%
49,202
1.41
May 13, 2026
71.50
76.00
71.00
75.00
75.00
+6.38%
276,702
9.06
May 12, 2026
71.50
72.50
68.00
70.50
70.50
-1.40%
15,972
0.52
May 11, 2026
72.00
73.00
71.00
71.50
71.50
-0.69%
41,121
1.33
May 08, 2026
72.00
72.50
72.00
72.00
72.00
0.00%
22,000
0.72
May 07, 2026
72.50
73.00
72.00
72.00
72.00
-0.69%
19,030
0.62
May 06, 2026
73.50
75.00
72.00
72.50
72.50
-1.36%
15,002
0.49
May 05, 2026
73.50
74.46
72.00
73.50
73.50
0.00%
25,853
0.85
May 04, 2026
73.50
73.61
73.61
73.50
73.50
0.00%
0
0.00
May 01, 2026
74.00
73.61
73.61
73.50
73.50
-0.68%
3,011
0.09
Apr 30, 2026
74.00
74.00
74.00
74.00
74.00
0.00%
10,000
0.30
Apr 29, 2026
74.50
75.00
73.00
74.00
74.00
-0.67%
169,780
5.48
Apr 28, 2026
74.50
75.00
73.00
74.50
74.50
0.00%
20,000
0.65
Apr 27, 2026
74.50
75.00
75.00
74.50
74.50
-0.67%
14,371
0.46
Apr 24, 2026
72.50
77.00
73.75
75.00
75.00
+3.45%
86,801
2.89
Apr 23, 2026
72.50
74.93
74.93
72.50
72.50
0.00%
1
<0.01
Apr 22, 2026
73.00
70.15
70.15
72.50
72.50
-0.68%
9,005
0.26
Apr 21, 2026
73.00
75.80
70.00
73.00
73.00
0.00%
102
<0.01
Apr 20, 2026
73.00
76.00
76.00
73.00
73.00
0.00%
13
<0.01
Apr 17, 2026
75.00
75.00
73.00
73.00
73.00
-2.67%
37,499
1.09
Apr 16, 2026
75.00
76.10
71.00
75.00
75.00
0.00%
38,317
1.14
Apr 15, 2026
74.50
74.00
74.00
75.00
75.00
+0.67%
1
<0.01
Apr 14, 2026
74.50
76.00
73.00
74.50
74.50
+0.68%
22,192
0.64
Apr 13, 2026
72.00
74.00
72.00
74.00
74.00
+2.78%
14,077
0.41
Apr 10, 2026
69.50
74.00
72.00
72.00
72.00
+3.60%
45,442
1.35
Apr 09, 2026
66.00
70.00
65.00
69.50
69.50
-4.14%
48,731
1.42
Apr 08, 2026
66.00
72.50
68.00
72.50
72.50
+9.85%
1,855
0.05
Apr 07, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 06, 2026
66.00
66.50
65.50
66.00
66.00
0.00%
0
0.00
Apr 03, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
0
0.00
Apr 02, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
572
0.02
Apr 01, 2026
66.00
68.00
68.00
66.00
66.00
0.00%
1,151
0.03
Mar 31, 2026
65.50
67.00
66.00
66.00
66.00
+0.76%
10,008
0.26
Mar 30, 2026
64.50
67.00
63.65
65.50
65.50
+1.55%
19,933
0.52
Mar 27, 2026
64.50
67.00
63.65
64.50
64.50
0.00%
48,853
1.31
Mar 26, 2026
64.50
66.00
62.00
64.50
64.50
0.00%
525,000
17.98
Mar 25, 2026
60.00
66.00
62.00
64.50
64.50
+7.50%
25,750
0.89
Mar 24, 2026
56.00
62.00
55.10
60.00
60.00
+5.26%
179,574
6.92
Mar 23, 2026
57.50
56.06
56.06
57.00
57.00
-1.72%
5,000
0.19
Rows: