Education
About Us
Working with TipRanks
Follow Us
GetBusy Plc (GB:GETB)
LSE:GETB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
74.50
78.00
71.00
74.50
74.50
0.00%
74,277
0.55
Dec 12, 2025
74.50
71.04
71.04
74.50
74.50
0.00%
1
<0.01
Dec 11, 2025
74.50
77.40
71.15
74.50
74.50
0.00%
64,610
0.47
Dec 10, 2025
74.50
76.40
76.40
74.50
74.50
0.00%
10,000
0.07
Dec 09, 2025
75.00
77.70
71.57
74.50
74.50
-0.67%
70,545
0.52
Dec 08, 2025
75.00
76.40
72.32
75.00
75.00
-2.60%
8,903
0.06
Dec 05, 2025
75.00
78.00
76.40
77.00
77.00
+2.67%
1,734
0.01
Dec 04, 2025
74.00
77.00
72.25
75.00
75.00
+1.35%
33,706
0.24
Dec 03, 2025
77.50
77.50
72.10
74.00
74.00
-4.52%
38,504
0.28
Dec 02, 2025
73.00
80.00
73.60
77.50
77.50
+7.64%
104,282
0.76
Dec 01, 2025
72.00
74.00
71.00
72.00
72.00
-1.37%
111,088
0.81
Nov 28, 2025
72.00
73.00
73.00
73.00
73.00
+1.39%
4,003
0.03
Nov 27, 2025
72.00
72.80
72.80
72.00
72.00
0.00%
1,372
<0.01
Nov 26, 2025
72.00
71.00
71.00
72.00
72.00
0.00%
35
<0.01
Nov 25, 2025
71.50
72.75
70.00
72.00
72.00
+0.70%
43,892
0.32
Nov 24, 2025
71.50
73.00
70.00
71.50
71.50
+2.14%
728
<0.01
Nov 21, 2025
72.50
73.00
70.00
70.00
70.00
-2.78%
125,481
0.91
Nov 20, 2025
72.50
72.22
72.00
72.00
72.00
-0.69%
83,225
0.61
Nov 19, 2025
72.50
72.40
72.00
72.50
72.50
0.00%
8,213
0.06
Nov 18, 2025
76.00
75.16
72.50
72.50
72.50
-5.84%
68,002
0.50
Nov 17, 2025
76.50
77.50
76.00
77.00
77.00
+0.65%
7,128
0.05
Nov 14, 2025
76.50
76.15
76.00
76.50
76.50
0.00%
16,206
0.12
Nov 13, 2025
76.00
77.00
75.00
76.50
76.50
+0.66%
99,702
0.73
Nov 12, 2025
75.50
76.00
75.00
76.00
76.00
0.00%
10,518
0.08
Nov 11, 2025
76.50
76.00
74.00
76.00
76.00
-1.30%
21,593
0.16
Nov 10, 2025
81.00
79.50
76.00
77.00
77.00
-4.94%
42,087
0.31
Nov 07, 2025
82.50
85.00
80.00
81.00
81.00
-1.22%
28,187
0.21
Nov 06, 2025
82.50
85.00
80.10
82.00
82.00
+1.23%
35,122
0.26
Nov 05, 2025
82.50
85.00
81.00
81.00
81.00
-1.82%
7,921
0.06
Nov 04, 2025
82.50
86.00
80.00
82.50
82.50
+1.85%
4,519
0.03
Nov 03, 2025
82.50
85.00
80.00
81.00
81.00
-1.82%
61,292
0.45
Oct 31, 2025
82.50
85.00
81.00
82.50
82.50
+1.85%
23,563
0.17
Oct 30, 2025
82.50
81.00
80.44
81.00
81.00
-1.82%
122,014
0.91
Oct 29, 2025
82.50
85.00
80.00
82.50
82.50
+1.85%
103,723
0.78
Oct 28, 2025
82.50
81.00
80.10
81.00
81.00
-1.82%
43,958
0.33
Oct 27, 2025
82.50
83.00
80.10
82.50
82.50
+0.61%
84,568
0.64
Oct 24, 2025
82.50
84.00
80.00
82.00
82.00
-0.61%
78,667
0.60
Oct 23, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Oct 22, 2025
83.50
85.00
82.00
82.50
82.50
-0.60%
40,075
0.31
Oct 21, 2025
83.50
83.00
80.00
83.00
83.00
+1.22%
124,728
0.96
Oct 20, 2025
83.50
85.00
82.00
82.00
82.00
-1.80%
50,356
0.39
Oct 17, 2025
87.50
90.00
82.00
83.50
83.50
-4.57%
87,392
0.68
Oct 16, 2025
87.50
88.45
85.66
87.50
87.50
-2.78%
14,149
0.11
Oct 15, 2025
85.50
90.00
84.00
90.00
90.00
+7.78%
62,461
0.49
Oct 14, 2025
83.50
84.97
82.33
83.50
83.50
0.00%
152,248
1.01
Oct 13, 2025
83.50
85.00
82.00
83.50
83.50
0.00%
25,314
0.17
Oct 10, 2025
83.00
85.00
83.00
83.50
83.50
+0.60%
80,333
0.54
Oct 09, 2025
84.50
85.00
82.25
83.00
83.00
-1.19%
1,099,712
8.37
Oct 08, 2025
84.00
85.00
81.00
84.00
84.00
-0.59%
76,558
0.59
Oct 07, 2025
82.50
85.00
81.10
84.50
84.50
+1.81%
36,836
0.28
Rows: