Education
About Us
Working with TipRanks
Follow Us
GetBusy Plc (GB:GETB)
LSE:GETB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
60.00
59.66
57.00
59.00
59.00
-1.67%
156,905
5.56
Mar 17, 2026
59.50
59.00
59.00
60.00
60.00
-1.64%
1,343
0.05
Mar 16, 2026
61.50
61.00
60.00
61.00
61.00
-0.81%
28,003
0.97
Mar 13, 2026
61.50
61.50
61.13
61.50
61.50
0.00%
3,001
0.10
Mar 12, 2026
61.50
61.77
60.00
61.50
61.50
-1.60%
42,500
1.44
Mar 11, 2026
64.50
64.00
62.00
62.50
62.50
-3.10%
18,600
0.62
Mar 10, 2026
66.00
64.75
64.00
64.50
64.50
-2.27%
3,662
0.12
Mar 09, 2026
68.00
66.00
64.00
66.00
66.00
-2.94%
426
0.01
Mar 06, 2026
68.50
67.75
67.75
68.00
68.00
-0.73%
5,819
0.19
Mar 05, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Mar 04, 2026
69.50
67.00
67.00
68.50
68.50
-1.44%
14,000
0.43
Mar 03, 2026
69.50
70.00
70.00
69.50
69.50
0.00%
399
0.01
Mar 02, 2026
69.50
67.35
67.00
69.50
69.50
-0.71%
2,550
0.07
Feb 27, 2026
69.50
70.00
67.35
70.00
70.00
+0.72%
3,000
0.09
Feb 26, 2026
68.50
72.00
69.80
69.50
69.50
+1.46%
15,281
0.44
Feb 25, 2026
71.50
71.00
69.00
68.50
68.50
-4.20%
21,444
0.62
Feb 24, 2026
73.00
72.00
70.00
71.50
71.50
-0.69%
10,852
0.31
Feb 23, 2026
73.50
74.65
72.00
72.00
72.00
-2.04%
7,205
0.20
Feb 20, 2026
73.50
74.70
74.70
73.50
73.50
+0.68%
328
<0.01
Feb 19, 2026
74.50
73.00
72.00
73.00
73.00
0.00%
20,045
0.53
Feb 18, 2026
74.50
73.00
72.00
73.00
73.00
-2.01%
27,484
0.72
Feb 17, 2026
74.50
75.00
74.00
74.50
74.50
+1.36%
0
0.00
Feb 16, 2026
73.50
76.93
74.70
74.50
74.50
+1.36%
19,692
0.51
Feb 13, 2026
73.00
73.00
73.00
73.50
73.50
0.00%
3,205
0.08
Feb 12, 2026
75.50
77.93
73.00
73.50
73.50
-2.65%
34,972
0.89
Feb 11, 2026
75.50
75.90
73.00
75.50
75.50
0.00%
45,000
1.15
Feb 10, 2026
75.50
78.00
78.00
75.50
75.50
0.00%
6
<0.01
Feb 09, 2026
75.50
78.00
77.00
75.50
75.50
+0.67%
12,569
0.31
Feb 06, 2026
76.50
77.00
75.00
75.00
75.00
-1.96%
13,556
0.34
Feb 05, 2026
79.00
78.55
77.00
76.50
76.50
-3.16%
31,128
0.78
Feb 04, 2026
80.00
82.00
78.00
79.00
79.00
-1.86%
94,752
2.46
Feb 03, 2026
85.00
88.00
80.10
80.50
80.50
-5.29%
76,205
1.99
Feb 02, 2026
85.00
85.00
84.35
85.00
85.00
0.00%
11,211
0.29
Jan 30, 2026
85.50
87.50
83.00
85.00
85.00
-0.58%
28,554
0.72
Jan 29, 2026
85.50
88.00
83.00
85.50
85.50
0.00%
17,347
0.42
Jan 28, 2026
85.50
88.00
83.60
85.50
85.50
0.00%
29,621
0.71
Jan 27, 2026
85.50
86.99
85.00
85.50
85.50
0.00%
16,448
0.39
Jan 26, 2026
85.50
88.00
85.00
85.50
85.50
+1.79%
13,913
0.32
Jan 23, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
245,565
6.18
Jan 22, 2026
85.50
83.20
83.20
84.00
84.00
-1.75%
4,044
0.10
Jan 21, 2026
85.50
85.50
85.50
85.50
85.50
+2.40%
2,963
0.07
Jan 20, 2026
87.00
83.50
83.00
83.50
83.50
-4.02%
45,005
1.06
Jan 19, 2026
87.00
83.05
83.05
87.00
87.00
0.00%
6,695
0.15
Jan 16, 2026
88.00
92.00
83.00
87.00
87.00
-1.14%
19,756
0.45
Jan 15, 2026
88.50
88.00
85.00
88.00
88.00
-0.56%
54,989
1.26
Jan 14, 2026
88.50
88.24
87.00
88.50
88.50
0.00%
8,661
0.19
Jan 13, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Jan 12, 2026
88.50
88.00
85.00
88.50
88.50
0.00%
79,730
1.72
Jan 09, 2026
91.00
95.00
87.00
88.50
88.50
-5.85%
32,463
0.51
Jan 08, 2026
87.50
94.00
88.00
94.00
94.00
+7.43%
51,404
0.81
Rows: