Education
About Us
Working with TipRanks
Follow Us
GetBusy Plc (GB:GETB)
LSE:GETB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
85.50
87.50
83.00
85.00
85.00
-0.58%
28,554
0.72
Jan 29, 2026
85.50
88.00
83.00
85.50
85.50
0.00%
17,347
0.42
Jan 28, 2026
85.50
88.00
83.60
85.50
85.50
0.00%
29,621
0.71
Jan 27, 2026
85.50
86.99
85.00
85.50
85.50
0.00%
16,448
0.39
Jan 26, 2026
85.50
88.00
85.00
85.50
85.50
+1.79%
13,913
0.32
Jan 23, 2026
84.00
85.00
83.00
84.00
84.00
0.00%
245,565
6.18
Jan 22, 2026
85.50
83.20
83.20
84.00
84.00
-1.75%
4,044
0.10
Jan 21, 2026
85.50
85.50
85.50
85.50
85.50
+2.40%
2,963
0.07
Jan 20, 2026
87.00
83.50
83.00
83.50
83.50
-4.02%
45,005
1.06
Jan 19, 2026
87.00
83.05
83.05
87.00
87.00
0.00%
6,695
0.15
Jan 16, 2026
88.00
92.00
83.00
87.00
87.00
-1.14%
19,756
0.45
Jan 15, 2026
88.50
88.00
85.00
88.00
88.00
-0.56%
54,989
1.26
Jan 14, 2026
88.50
88.24
87.00
88.50
88.50
0.00%
8,661
0.19
Jan 13, 2026
88.50
89.00
88.00
88.50
88.50
0.00%
0
0.00
Jan 12, 2026
88.50
88.00
85.00
88.50
88.50
0.00%
79,730
1.72
Jan 09, 2026
91.00
95.00
87.00
88.50
88.50
-5.85%
32,463
0.51
Jan 08, 2026
87.50
94.00
88.00
94.00
94.00
+7.43%
51,404
0.81
Jan 07, 2026
84.00
93.00
83.00
87.50
87.50
+4.17%
81,851
1.30
Jan 06, 2026
84.00
88.00
87.60
84.00
84.00
0.00%
6,283
0.09
Jan 05, 2026
84.00
87.60
83.60
84.00
84.00
0.00%
21,586
0.16
Jan 02, 2026
81.50
87.00
79.55
84.00
84.00
+3.07%
62,040
0.47
Dec 31, 2025
76.50
82.00
74.00
81.50
81.50
+6.54%
13,674
0.10
Dec 30, 2025
76.50
79.00
74.00
76.50
76.50
0.00%
512
<0.01
Dec 29, 2025
76.50
79.00
74.00
76.50
76.50
0.00%
18,409
0.14
Dec 24, 2025
76.50
77.00
76.00
76.50
76.50
0.00%
0
0.00
Dec 23, 2025
76.50
77.00
76.00
76.50
76.50
-0.65%
0
0.00
Dec 22, 2025
76.50
79.00
75.00
77.00
77.00
+0.65%
11,299
0.08
Dec 19, 2025
76.50
77.00
76.00
76.50
76.50
-0.65%
0
0.00
Dec 18, 2025
76.50
77.00
74.00
77.00
77.00
+0.65%
78,977
0.57
Dec 17, 2025
75.00
79.00
73.33
76.50
76.50
+1.32%
28,754
0.21
Dec 16, 2025
75.00
78.50
75.00
75.50
75.50
+1.34%
230,450
1.70
Dec 15, 2025
74.50
78.00
71.00
74.50
74.50
0.00%
74,277
0.55
Dec 12, 2025
74.50
71.04
71.04
74.50
74.50
0.00%
1
<0.01
Dec 11, 2025
74.50
77.40
71.15
74.50
74.50
0.00%
64,610
0.47
Dec 10, 2025
74.50
76.40
76.40
74.50
74.50
0.00%
10,000
0.07
Dec 09, 2025
75.00
77.70
71.57
74.50
74.50
-0.67%
70,545
0.52
Dec 08, 2025
75.00
76.40
72.32
75.00
75.00
-2.60%
8,903
0.06
Dec 05, 2025
75.00
78.00
76.40
77.00
77.00
+2.67%
1,734
0.01
Dec 04, 2025
74.00
77.00
72.25
75.00
75.00
+1.35%
33,706
0.24
Dec 03, 2025
77.50
77.50
72.10
74.00
74.00
-4.52%
38,504
0.28
Dec 02, 2025
73.00
80.00
73.60
77.50
77.50
+7.64%
104,282
0.76
Dec 01, 2025
72.00
74.00
71.00
72.00
72.00
-1.37%
111,088
0.81
Nov 28, 2025
72.00
73.00
73.00
73.00
73.00
+1.39%
4,003
0.03
Nov 27, 2025
72.00
72.80
72.80
72.00
72.00
0.00%
1,372
<0.01
Nov 26, 2025
72.00
71.00
71.00
72.00
72.00
0.00%
35
<0.01
Nov 25, 2025
71.50
72.75
70.00
72.00
72.00
+0.70%
43,892
0.32
Nov 24, 2025
71.50
73.00
70.00
71.50
71.50
+2.14%
728
<0.01
Nov 21, 2025
72.50
73.00
70.00
70.00
70.00
-2.78%
125,481
0.91
Nov 20, 2025
72.50
72.22
72.00
72.00
72.00
-0.69%
83,225
0.61
Nov 19, 2025
72.50
72.40
72.00
72.50
72.50
0.00%
8,213
0.06
Rows: