Education
About Us
Working with TipRanks
Follow Us
GetBusy Plc (GB:GETB)
LSE:GETB
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
82.50
85.00
81.00
82.50
82.50
+1.85%
23,563
0.17
Oct 30, 2025
82.50
81.00
80.44
81.00
81.00
-1.82%
122,014
0.91
Oct 29, 2025
82.50
85.00
80.00
82.50
82.50
+1.85%
103,723
0.78
Oct 28, 2025
82.50
81.00
80.10
81.00
81.00
-1.82%
43,958
0.33
Oct 27, 2025
82.50
83.00
80.10
82.50
82.50
+0.61%
84,568
0.64
Oct 24, 2025
82.50
84.00
80.00
82.00
82.00
-0.61%
78,667
0.60
Oct 23, 2025
82.50
83.00
82.00
82.50
82.50
0.00%
0
0.00
Oct 22, 2025
83.50
85.00
82.00
82.50
82.50
-0.60%
40,075
0.31
Oct 21, 2025
83.50
83.00
80.00
83.00
83.00
+1.22%
124,728
0.96
Oct 20, 2025
83.50
85.00
82.00
82.00
82.00
-1.80%
50,356
0.39
Oct 17, 2025
87.50
90.00
82.00
83.50
83.50
-4.57%
87,392
0.68
Oct 16, 2025
87.50
88.45
85.66
87.50
87.50
-2.78%
14,149
0.11
Oct 15, 2025
85.50
90.00
84.00
90.00
90.00
+7.78%
62,461
0.49
Oct 14, 2025
83.50
84.97
82.33
83.50
83.50
0.00%
152,248
1.01
Oct 13, 2025
83.50
85.00
82.00
83.50
83.50
0.00%
25,314
0.17
Oct 10, 2025
83.00
85.00
83.00
83.50
83.50
+0.60%
80,333
0.54
Oct 09, 2025
84.50
85.00
82.25
83.00
83.00
-1.19%
1,099,712
8.37
Oct 08, 2025
84.00
85.00
81.00
84.00
84.00
-0.59%
76,558
0.59
Oct 07, 2025
82.50
85.00
81.10
84.50
84.50
+1.81%
36,836
0.28
Oct 06, 2025
78.00
85.00
78.00
83.00
83.00
+7.10%
351,158
2.82
Oct 03, 2025
77.00
82.08
77.40
77.50
77.50
-1.27%
4,085,216
68.42
Oct 02, 2025
76.00
79.00
75.00
78.50
78.50
+1.95%
88,129
1.51
Oct 01, 2025
70.50
77.00
74.00
77.00
77.00
+9.22%
101,295
1.79
Sep 30, 2025
70.50
73.00
68.00
70.50
70.50
0.00%
964
0.02
Sep 29, 2025
70.50
72.95
68.00
70.50
70.50
+3.68%
13,560
0.24
Sep 26, 2025
70.50
73.50
68.00
68.00
68.00
-3.55%
81,163
1.46
Sep 25, 2025
70.50
73.00
69.56
70.50
70.50
-3.42%
9,776
0.18
Sep 24, 2025
70.50
74.50
69.00
73.00
73.00
+3.55%
223,517
4.24
Sep 23, 2025
71.50
74.00
70.50
70.50
70.50
-2.76%
39,684
0.76
Sep 22, 2025
68.00
72.90
66.70
72.50
72.50
+6.62%
36,412
0.70
Sep 19, 2025
66.50
71.00
65.00
68.00
68.00
+2.26%
28,625
0.56
Sep 18, 2025
66.50
67.00
65.00
66.50
66.50
+0.76%
9,835
0.19
Sep 17, 2025
66.50
66.50
65.00
66.00
66.00
+1.54%
50,103
0.98
Sep 16, 2025
66.50
66.50
65.00
65.00
65.00
-2.26%
59,188
1.17
Sep 15, 2025
64.00
67.37
64.98
66.50
66.50
+3.91%
47,925
0.96
Sep 12, 2025
60.00
64.00
60.10
64.00
64.00
+6.67%
80,888
1.66
Sep 11, 2025
60.00
61.40
60.00
60.00
60.00
0.00%
41,315
0.86
Sep 10, 2025
60.00
61.40
59.00
60.00
60.00
0.00%
29,673
0.62
Sep 09, 2025
57.50
61.60
56.13
60.00
60.00
+4.35%
153,053
3.38
Sep 08, 2025
57.50
58.00
57.00
57.50
57.50
0.00%
0
0.00
Sep 05, 2025
57.50
58.70
57.00
57.50
57.50
+3.60%
58,700
1.31
Sep 04, 2025
57.50
55.50
55.50
55.50
55.50
-3.48%
181
<0.01
Sep 03, 2025
57.50
60.00
55.00
57.50
57.50
0.00%
31,000
0.70
Sep 02, 2025
58.50
58.25
55.00
57.50
57.50
+0.88%
53,366
1.20
Sep 01, 2025
58.50
59.23
57.00
57.00
57.00
-2.56%
71,190
1.59
Aug 29, 2025
58.00
58.50
58.50
58.50
58.50
0.00%
41,400
0.94
Aug 28, 2025
58.50
59.00
58.00
58.50
58.50
0.00%
0
0.00
Aug 27, 2025
58.50
57.25
57.00
58.50
58.50
0.00%
33,000
0.68
Aug 26, 2025
58.50
60.00
58.00
58.50
58.50
0.00%
31,904
0.66
Aug 22, 2025
58.50
60.00
58.50
58.50
58.50
0.00%
2,000
0.04
Rows: