Education
About Us
Working with TipRanks
Follow Us
Global Petroleum Ltd (GB:GEO)
LSE:GEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.19
0.19
0.18
0.18
0.18
-1.62%
30,948,869
0.47
Dec 22, 2025
0.19
0.19
0.18
0.19
0.18
-1.07%
89,462,977
1.36
Dec 19, 2025
0.18
0.19
0.18
0.19
0.19
+3.89%
274,333,406
4.39
Dec 18, 2025
0.19
0.18
0.18
0.18
0.18
-2.70%
38,841,180
0.61
Dec 17, 2025
0.18
0.20
0.18
0.19
0.18
+1.65%
96,394,641
1.40
Dec 16, 2025
0.18
0.20
0.17
0.18
0.18
-24.17%
476,455,938
7.42
Dec 15, 2025
0.25
0.25
0.22
0.24
0.24
-2.04%
50,958,961
0.80
Dec 12, 2025
0.27
0.28
0.23
0.25
0.24
-7.55%
63,372,754
0.97
Dec 11, 2025
0.28
0.32
0.23
0.27
0.26
-1.85%
100,318,305
1.52
Dec 10, 2025
0.28
0.29
0.26
0.27
0.27
-1.82%
16,135,670
0.24
Dec 09, 2025
0.29
0.29
0.27
0.28
0.28
-3.51%
8,586,406
0.12
Dec 08, 2025
0.29
0.30
0.27
0.29
0.28
-1.72%
10,288,450
0.15
Dec 05, 2025
0.29
0.30
0.28
0.29
0.29
+1.75%
7,110,571
0.09
Dec 04, 2025
0.28
0.31
0.27
0.29
0.28
+3.64%
25,581,561
0.32
Dec 03, 2025
0.27
0.28
0.26
0.28
0.28
+3.77%
12,381,980
0.15
Dec 02, 2025
0.26
0.28
0.25
0.27
0.26
+3.92%
49,642,000
0.56
Dec 01, 2025
0.27
0.27
0.25
0.26
0.26
-3.77%
14,814,770
0.16
Nov 28, 2025
0.28
0.29
0.26
0.27
0.26
-5.36%
35,997,121
0.39
Nov 27, 2025
0.29
0.29
0.26
0.28
0.28
-3.45%
57,527,473
0.63
Nov 26, 2025
0.29
0.30
0.28
0.29
0.29
0.00%
11,114,590
0.12
Nov 25, 2025
0.30
0.31
0.28
0.29
0.29
-3.33%
28,481,779
0.30
Nov 24, 2025
0.34
0.35
0.28
0.30
0.30
-10.45%
50,110,070
0.52
Nov 21, 2025
0.33
0.35
0.32
0.34
0.34
+1.52%
20,490,900
0.21
Nov 20, 2025
0.35
0.37
0.32
0.33
0.33
-2.94%
57,623,859
0.57
Nov 19, 2025
0.28
0.35
0.28
0.34
0.34
+21.43%
99,996,961
0.98
Nov 18, 2025
0.26
0.29
0.26
0.28
0.28
+7.69%
34,583,449
0.34
Nov 17, 2025
0.27
0.27
0.25
0.26
0.26
-1.89%
33,058,820
0.32
Nov 14, 2025
0.28
0.29
0.26
0.27
0.26
-5.36%
49,815,160
0.46
Nov 13, 2025
0.29
0.30
0.28
0.28
0.28
-3.45%
24,193,750
0.22
Nov 12, 2025
0.31
0.31
0.28
0.29
0.29
-4.92%
18,463,400
0.17
Nov 11, 2025
0.30
0.32
0.28
0.31
0.30
+1.67%
17,609,260
0.16
Nov 10, 2025
0.31
0.31
0.29
0.30
0.30
-3.23%
21,953,230
0.20
Nov 07, 2025
0.29
0.31
0.29
0.31
0.31
+6.90%
14,990,080
0.14
Nov 06, 2025
0.29
0.30
0.27
0.29
0.29
0.00%
32,804,480
0.30
Nov 05, 2025
0.32
0.33
0.28
0.29
0.29
-7.94%
53,481,539
0.49
Nov 04, 2025
0.32
0.34
0.30
0.32
0.32
0.00%
32,943,480
0.30
Nov 03, 2025
0.28
0.33
0.28
0.32
0.32
+14.55%
58,224,859
0.54
Oct 31, 2025
0.26
0.28
0.25
0.28
0.28
+7.84%
32,611,461
0.30
Oct 30, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
7,529,150
0.07
Oct 29, 2025
0.27
0.29
0.25
0.26
0.26
-1.89%
33,728,602
0.31
Oct 28, 2025
0.25
0.27
0.24
0.27
0.26
+6.00%
39,360,488
0.36
Oct 27, 2025
0.26
0.27
0.25
0.25
0.25
0.00%
36,730,070
0.33
Oct 24, 2025
0.26
0.27
0.24
0.25
0.25
+4.17%
89,579,891
0.82
Oct 23, 2025
0.31
0.30
0.23
0.24
0.24
-18.64%
266,184,812
2.50
Oct 22, 2025
0.32
0.34
0.26
0.30
0.30
-10.61%
203,199,703
1.94
Oct 21, 2025
0.33
0.39
0.30
0.33
0.33
+6.45%
122,579,000
1.19
Oct 20, 2025
0.32
0.34
0.30
0.31
0.31
-3.13%
43,881,449
0.43
Oct 17, 2025
0.31
0.34
0.31
0.32
0.32
+3.23%
47,066,672
0.45
Oct 16, 2025
0.30
0.32
0.28
0.31
0.31
+3.33%
58,747,180
0.57
Oct 15, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
30,546,311
0.30
Rows: