Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
321.00
327.50
321.00
324.00
324.00
-0.46%
51,162
0.03
Dec 23, 2025
328.50
328.50
322.00
325.50
325.50
+0.46%
229,439
0.15
Dec 22, 2025
324.00
326.50
319.50
324.00
324.00
0.00%
248,743
0.17
Dec 19, 2025
336.00
336.00
320.00
324.00
324.00
-1.37%
534,176
0.35
Dec 18, 2025
328.50
329.00
325.50
328.50
328.50
+0.15%
296,539
0.20
Dec 17, 2025
330.50
332.00
327.50
328.00
328.00
+0.31%
1,262,786
0.83
Dec 16, 2025
329.00
329.00
324.50
327.00
327.00
+0.15%
1,925,378
1.28
Dec 15, 2025
327.00
329.50
321.50
326.50
326.50
+0.15%
389,676
0.26
Dec 12, 2025
328.00
328.00
322.50
326.00
326.00
+0.46%
601,755
0.40
Dec 11, 2025
320.50
324.50
320.50
324.50
324.50
+0.93%
399,235
0.27
Dec 10, 2025
320.50
325.00
320.00
321.50
321.50
0.00%
1,046,136
0.70
Dec 09, 2025
323.00
325.50
321.00
321.50
321.50
-0.46%
416,675
0.28
Dec 08, 2025
324.50
329.00
322.50
323.00
323.00
-1.37%
933,360
0.63
Dec 05, 2025
324.50
332.00
324.50
327.50
327.50
-0.15%
2,620,749
1.80
Dec 04, 2025
327.00
334.50
325.00
328.00
328.00
+1.08%
14,175,970
11.44
Dec 03, 2025
333.00
333.00
324.47
324.50
324.50
-1.96%
7,184,298
6.37
Dec 02, 2025
329.50
333.00
326.50
331.00
331.00
+0.30%
1,245,957
1.12
Dec 01, 2025
333.50
333.50
323.00
330.00
330.00
0.00%
3,792,201
3.57
Nov 28, 2025
335.00
335.00
328.00
330.00
330.00
-0.15%
9,947,194
10.93
Nov 27, 2025
324.00
333.50
321.50
330.50
330.50
+2.96%
3,918,120
4.58
Nov 26, 2025
326.00
328.50
315.00
321.00
321.00
-1.83%
3,412,693
4.23
Nov 25, 2025
314.50
329.50
311.50
327.00
327.00
+4.64%
1,433,738
1.81
Nov 24, 2025
301.50
312.50
301.50
312.50
312.50
+1.63%
998,884
1.27
Nov 21, 2025
295.00
309.00
295.00
307.50
307.50
+2.16%
2,452,200
3.24
Nov 20, 2025
309.50
309.50
301.00
301.00
301.00
-0.50%
803,757
1.08
Nov 19, 2025
293.00
303.00
293.00
302.50
302.50
+1.34%
2,132,302
2.97
Nov 18, 2025
302.50
304.00
295.00
298.50
298.50
-2.45%
1,208,752
1.71
Nov 17, 2025
340.50
351.38
298.50
306.00
306.00
-13.80%
3,680,904
5.58
Nov 14, 2025
369.50
369.50
351.50
355.00
355.00
-2.34%
353,821
0.53
Nov 13, 2025
356.50
364.50
356.50
363.50
363.50
+0.28%
419,340
0.62
Nov 12, 2025
366.00
373.50
361.00
362.50
362.50
-0.96%
222,904
0.32
Nov 11, 2025
359.00
366.50
359.00
366.00
366.00
+2.38%
300,185
0.43
Nov 10, 2025
359.50
362.00
357.00
357.50
357.50
+0.56%
301,129
0.40
Nov 07, 2025
357.00
360.50
348.00
355.50
355.50
-0.28%
1,821,304
2.46
Nov 06, 2025
355.50
366.00
355.50
356.50
356.50
-0.97%
1,104,192
1.51
Nov 05, 2025
365.00
365.00
357.00
360.00
360.00
0.00%
283,888
0.38
Nov 04, 2025
367.50
368.75
358.50
360.00
360.00
-1.91%
690,615
0.93
Nov 03, 2025
366.00
373.00
364.50
367.00
367.00
-0.81%
908,495
1.24
Oct 31, 2025
368.50
382.00
367.00
370.00
370.00
-0.67%
2,357,477
3.31
Oct 30, 2025
371.50
375.50
370.00
372.50
372.50
-0.13%
1,938,304
2.82
Oct 29, 2025
375.00
376.00
371.00
373.00
373.00
-0.27%
535,335
0.78
Oct 28, 2025
382.00
386.00
369.50
374.00
374.00
-2.86%
688,069
0.98
Oct 27, 2025
381.00
391.50
381.00
385.00
385.00
-1.16%
395,760
0.54
Oct 24, 2025
386.00
389.50
381.50
389.50
389.50
+1.17%
240,046
0.33
Oct 23, 2025
377.00
386.50
377.00
385.00
385.00
+1.58%
930,680
1.27
Oct 22, 2025
350.50
379.00
350.50
379.00
379.00
+5.87%
1,613,832
2.22
Oct 21, 2025
360.00
360.00
353.50
358.00
358.00
+0.14%
194,246
0.26
Oct 20, 2025
357.00
359.50
353.50
357.50
357.50
+0.42%
173,605
0.23
Oct 17, 2025
357.00
358.50
349.97
356.00
356.00
-1.25%
303,679
0.41
Oct 16, 2025
366.50
368.50
359.50
360.50
360.50
-1.50%
288,465
0.39
Rows: