Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
3.94
3.94
3.70
3.73
3.72
-2.99%
600,742
1.00
Jul 04, 2025
3.80
3.88
3.80
3.84
3.84
-0.90%
320,242
0.53
Jul 03, 2025
3.88
3.97
3.85
3.88
3.88
+0.39%
415,388
0.69
Jul 02, 2025
4.00
4.00
3.85
3.86
3.86
-2.03%
625,628
1.05
Jul 01, 2025
3.92
3.95
3.86
3.94
3.94
+0.13%
818,009
1.37
Jun 30, 2025
4.00
4.06
3.91
3.94
3.94
-1.50%
224,884
0.37
Jun 27, 2025
3.84
4.02
3.84
4.00
4.00
+1.78%
150,421
0.25
Jun 26, 2025
3.79
3.96
3.79
3.93
3.92
+1.68%
561,427
0.92
Jun 25, 2025
3.92
3.92
3.85
3.86
3.86
-0.64%
286,682
0.47
Jun 24, 2025
3.83
3.91
3.80
3.89
3.88
+2.78%
419,013
0.67
Jun 23, 2025
3.81
3.87
3.74
3.78
3.78
-0.53%
517,791
0.82
Jun 20, 2025
3.80
3.85
3.78
3.80
3.80
0.00%
865,359
1.38
Jun 19, 2025
3.72
3.87
3.72
3.80
3.80
-0.65%
437,630
0.70
Jun 18, 2025
3.80
3.83
3.74
3.83
3.82
+1.62%
720,398
1.16
Jun 17, 2025
3.91
3.91
3.76
3.76
3.76
-2.23%
1,910,264
3.20
Jun 16, 2025
3.77
3.93
3.77
3.85
3.85
+0.92%
554,629
0.92
Jun 13, 2025
3.87
4.04
3.82
3.82
3.82
-3.30%
195,043
0.31
Jun 12, 2025
3.91
4.03
3.91
3.95
3.94
-0.88%
276,973
0.44
Jun 11, 2025
3.99
4.02
3.96
3.98
3.98
-0.13%
154,314
0.24
Jun 10, 2025
3.93
4.02
3.93
3.99
3.98
+0.76%
577,064
0.90
Jun 09, 2025
3.97
3.98
3.90
3.96
3.96
+0.89%
208,227
0.32
Jun 06, 2025
3.81
3.94
3.81
3.92
3.92
+0.51%
148,516
0.23
Jun 05, 2025
3.88
4.00
3.88
3.90
3.90
-1.27%
245,218
0.37
Jun 04, 2025
3.84
3.99
3.84
3.95
3.95
+1.41%
560,177
0.82
Jun 03, 2025
3.97
4.04
3.89
3.90
3.90
-2.75%
1,415,770
2.09
Jun 02, 2025
3.93
4.07
3.93
4.01
4.00
-0.62%
255,448
0.36
May 30, 2025
4.04
4.12
4.00
4.03
4.03
+0.25%
1,325,067
1.94
May 29, 2025
4.03
4.07
3.93
4.02
4.02
+0.12%
125,238
0.17
May 28, 2025
3.97
4.07
3.86
4.02
4.02
+1.65%
407,975
0.57
May 27, 2025
3.96
3.97
3.89
3.95
3.95
+2.07%
1,076,858
1.53
May 23, 2025
3.94
3.94
3.78
3.87
3.87
-0.77%
453,127
0.64
May 22, 2025
3.87
3.97
3.86
3.90
3.90
-0.64%
437,156
0.62
May 21, 2025
3.98
4.07
3.91
3.93
3.92
-3.33%
1,342,361
1.92
May 20, 2025
4.15
4.19
4.05
4.06
4.06
-2.29%
540,841
0.78
May 19, 2025
3.98
4.22
3.96
4.16
4.16
+3.36%
544,745
0.79
May 16, 2025
3.98
4.05
3.97
4.02
4.02
+0.63%
295,286
0.41
May 15, 2025
4.07
4.10
4.00
4.00
4.00
-1.84%
500,680
0.70
May 14, 2025
3.97
4.12
3.96
4.07
4.07
+0.74%
749,037
1.04
May 13, 2025
4.12
4.15
3.98
4.04
4.04
-1.82%
1,230,266
1.75
May 12, 2025
4.11
4.23
4.10
4.12
4.12
-0.84%
745,147
1.07
May 09, 2025
4.02
4.16
4.02
4.15
4.15
+0.97%
548,235
0.79
May 08, 2025
4.07
4.13
3.95
4.11
4.11
+3.53%
508,567
0.73
May 07, 2025
4.01
4.01
3.91
3.97
3.97
+0.51%
798,827
1.15
May 06, 2025
3.90
3.95
3.79
3.95
3.95
+1.28%
3,170,706
4.79
May 02, 2025
3.75
3.90
3.75
3.90
3.90
+1.96%
286,028
0.42
May 01, 2025
3.81
3.86
3.72
3.83
3.82
+2.68%
463,317
0.66
Apr 30, 2025
3.74
3.81
3.72
3.81
3.72
+4.61%
709,901
0.99
Apr 29, 2025
3.69
3.79
3.69
3.73
3.64
+2.82%
221,028
0.31
Apr 28, 2025
3.66
3.74
3.61
3.71
3.62
+3.96%
376,639
0.52
Apr 25, 2025
3.63
3.68
3.59
3.65
3.56
+2.97%
202,247
0.28
Rows: