Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
299.50
299.50
279.00
286.50
286.50
-2.05%
2,243,633
2.61
Mar 18, 2026
294.50
302.50
292.00
292.50
292.50
0.00%
729,976
0.85
Mar 17, 2026
294.50
301.50
292.50
292.50
292.50
-2.66%
701,461
0.83
Mar 16, 2026
314.00
314.00
299.50
300.50
300.50
-1.31%
445,712
0.52
Mar 13, 2026
327.00
327.00
304.50
304.50
304.50
-3.64%
658,795
0.75
Mar 12, 2026
317.50
321.00
311.50
316.00
316.00
-1.40%
1,926,433
2.25
Mar 11, 2026
316.00
324.50
309.00
320.50
320.50
-0.16%
1,826,622
2.18
Mar 10, 2026
314.00
338.50
313.50
321.00
321.00
+5.42%
1,010,284
1.22
Mar 09, 2026
311.00
312.00
302.49
304.50
304.50
-3.94%
1,396,663
1.70
Mar 06, 2026
349.50
349.50
315.32
317.00
317.00
-6.21%
836,602
1.03
Mar 05, 2026
351.50
355.00
338.00
338.00
338.00
-3.43%
1,105,270
1.36
Mar 04, 2026
354.00
359.00
347.00
350.00
350.00
-2.78%
2,447,097
3.00
Mar 03, 2026
375.00
375.00
357.00
360.00
360.00
-3.36%
2,199,461
2.19
Mar 02, 2026
387.00
387.00
368.00
372.50
372.50
-2.23%
2,504,428
2.32
Feb 27, 2026
386.00
386.00
374.00
381.00
381.00
+1.46%
1,737,058
1.62
Feb 26, 2026
373.00
377.00
370.50
375.50
375.50
+0.54%
552,533
0.49
Feb 25, 2026
384.00
384.00
373.50
373.50
373.50
-0.40%
464,577
0.36
Feb 24, 2026
382.00
382.00
374.00
375.00
375.00
-0.66%
531,317
0.40
Feb 23, 2026
390.00
390.00
372.00
377.50
377.50
-0.92%
595,133
0.43
Feb 20, 2026
380.00
382.00
370.00
381.00
381.00
+2.97%
472,245
0.34
Feb 19, 2026
362.50
376.00
362.50
370.00
370.00
-0.54%
334,744
0.24
Feb 18, 2026
383.50
383.50
368.00
372.00
372.00
0.00%
505,007
0.35
Feb 17, 2026
381.00
381.00
366.50
372.00
372.00
+0.27%
976,901
0.68
Feb 16, 2026
374.00
374.50
368.00
369.50
369.50
-0.40%
242,366
0.17
Feb 13, 2026
367.50
371.50
365.00
371.00
371.00
+0.68%
220,851
0.15
Feb 12, 2026
368.00
372.50
362.50
368.50
368.50
+0.82%
658,892
0.43
Feb 11, 2026
358.00
369.00
358.00
365.50
365.50
0.00%
1,217,773
0.81
Feb 10, 2026
351.00
368.00
351.00
365.50
365.50
+2.38%
1,834,387
1.24
Feb 09, 2026
357.50
364.50
355.50
357.00
357.00
+0.28%
777,088
0.53
Feb 06, 2026
360.00
360.00
345.00
356.00
356.00
+0.42%
488,871
0.33
Feb 05, 2026
346.00
355.00
346.00
354.50
354.50
+1.14%
1,102,373
0.76
Feb 04, 2026
338.00
353.00
337.00
350.50
350.50
+3.39%
857,482
0.58
Feb 03, 2026
335.00
342.50
335.00
339.00
339.00
-0.44%
378,311
0.25
Feb 02, 2026
332.00
340.50
330.00
340.50
340.50
+2.41%
1,187,816
0.81
Jan 30, 2026
333.50
336.00
331.00
332.50
332.50
-0.15%
2,086,075
1.44
Jan 29, 2026
337.00
337.00
330.00
333.00
333.00
+0.45%
291,325
0.20
Jan 28, 2026
336.50
336.50
330.00
331.50
331.50
-0.15%
2,212,767
1.51
Jan 27, 2026
337.50
337.50
327.50
332.00
332.00
+0.91%
290,950
0.20
Jan 26, 2026
331.00
332.00
328.50
329.00
329.00
-0.30%
171,506
0.11
Jan 23, 2026
321.50
335.00
321.50
330.00
330.00
+0.30%
1,194,468
0.80
Jan 22, 2026
313.50
329.00
313.50
329.00
329.00
+2.49%
634,900
0.43
Jan 21, 2026
322.00
322.50
315.00
321.00
321.00
+0.63%
301,239
0.20
Jan 20, 2026
324.00
325.00
317.00
319.00
319.00
-1.69%
640,267
0.43
Jan 19, 2026
324.00
327.50
319.00
324.50
324.50
-1.07%
332,246
0.22
Jan 16, 2026
327.50
330.00
325.50
328.00
328.00
-0.15%
318,113
0.21
Jan 15, 2026
325.50
329.00
319.50
328.50
328.50
+2.66%
651,780
0.44
Jan 14, 2026
323.00
324.50
318.00
320.00
320.00
-0.47%
347,673
0.23
Jan 13, 2026
329.00
329.00
320.00
321.50
321.50
-2.28%
419,087
0.28
Jan 12, 2026
337.00
337.00
326.50
329.00
329.00
-0.30%
1,194,631
0.81
Jan 09, 2026
330.00
331.50
327.68
330.00
330.00
-0.15%
2,379,542
1.64
Rows: