Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
289.80
304.20
289.80
302.00
302.00
+1.55%
1,983,764
1.92
Apr 09, 2026
299.80
300.60
294.00
297.40
297.40
-1.20%
1,233,621
1.20
Apr 08, 2026
296.20
306.40
291.00
301.00
301.00
+6.06%
2,858,221
2.79
Apr 07, 2026
295.20
295.20
281.00
283.80
283.80
-1.97%
638,968
0.62
Apr 06, 2026
289.50
292.00
279.00
289.50
289.50
0.00%
0
0.00
Apr 03, 2026
289.50
292.00
279.00
289.50
289.50
0.00%
0
0.00
Apr 02, 2026
292.00
292.00
279.00
289.50
289.50
+0.17%
2,831,714
2.65
Apr 01, 2026
297.00
297.00
289.00
289.00
289.00
+0.87%
2,283,583
2.20
Mar 31, 2026
281.50
292.50
281.50
286.50
286.50
+0.17%
929,028
0.91
Mar 30, 2026
280.00
288.50
280.00
286.00
286.00
0.00%
801,592
0.79
Mar 27, 2026
296.00
296.50
284.50
286.00
286.00
-3.05%
1,804,156
1.83
Mar 26, 2026
295.00
298.50
293.00
295.00
295.00
-1.34%
1,154,041
1.19
Mar 25, 2026
297.50
301.50
286.50
299.00
299.00
+2.57%
590,293
0.61
Mar 24, 2026
291.00
300.00
286.00
291.50
291.50
-0.51%
834,895
0.88
Mar 23, 2026
283.50
299.50
277.50
293.00
293.00
+1.38%
1,915,571
2.09
Mar 20, 2026
288.50
296.00
286.00
289.00
289.00
+0.87%
2,038,186
2.29
Mar 19, 2026
299.50
299.50
279.00
286.50
286.50
-2.05%
2,243,633
2.61
Mar 18, 2026
294.50
302.50
292.00
292.50
292.50
0.00%
729,976
0.85
Mar 17, 2026
294.50
301.50
292.50
292.50
292.50
-2.66%
701,461
0.83
Mar 16, 2026
314.00
314.00
299.50
300.50
300.50
-1.31%
445,712
0.52
Mar 13, 2026
327.00
327.00
304.50
304.50
304.50
-3.64%
658,795
0.75
Mar 12, 2026
317.50
321.00
311.50
316.00
316.00
-1.40%
1,926,433
2.25
Mar 11, 2026
316.00
324.50
309.00
320.50
320.50
-0.16%
1,826,622
2.18
Mar 10, 2026
314.00
338.50
313.50
321.00
321.00
+5.42%
1,010,284
1.22
Mar 09, 2026
311.00
312.00
302.49
304.50
304.50
-3.94%
1,396,663
1.70
Mar 06, 2026
349.50
349.50
315.32
317.00
317.00
-6.21%
836,602
1.03
Mar 05, 2026
351.50
355.00
338.00
338.00
338.00
-3.43%
1,105,270
1.36
Mar 04, 2026
354.00
359.00
347.00
350.00
350.00
-2.78%
2,447,097
3.00
Mar 03, 2026
375.00
375.00
357.00
360.00
360.00
-3.36%
2,199,461
2.19
Mar 02, 2026
387.00
387.00
368.00
372.50
372.50
-2.23%
2,504,428
2.32
Feb 27, 2026
386.00
386.00
374.00
381.00
381.00
+1.46%
1,737,058
1.62
Feb 26, 2026
373.00
377.00
370.50
375.50
375.50
+0.54%
552,533
0.49
Feb 25, 2026
384.00
384.00
373.50
373.50
373.50
-0.40%
464,577
0.36
Feb 24, 2026
382.00
382.00
374.00
375.00
375.00
-0.66%
531,317
0.40
Feb 23, 2026
390.00
390.00
372.00
377.50
377.50
-0.92%
595,133
0.43
Feb 20, 2026
380.00
382.00
370.00
381.00
381.00
+2.97%
472,245
0.34
Feb 19, 2026
362.50
376.00
362.50
370.00
370.00
-0.54%
334,744
0.24
Feb 18, 2026
383.50
383.50
368.00
372.00
372.00
0.00%
505,007
0.35
Feb 17, 2026
381.00
381.00
366.50
372.00
372.00
+0.27%
976,901
0.68
Feb 16, 2026
374.00
374.50
368.00
369.50
369.50
-0.40%
242,366
0.17
Feb 13, 2026
367.50
371.50
365.00
371.00
371.00
+0.68%
220,851
0.15
Feb 12, 2026
368.00
372.50
362.50
368.50
368.50
+0.82%
658,892
0.43
Feb 11, 2026
358.00
369.00
358.00
365.50
365.50
0.00%
1,217,773
0.81
Feb 10, 2026
351.00
368.00
351.00
365.50
365.50
+2.38%
1,834,387
1.24
Feb 09, 2026
357.50
364.50
355.50
357.00
357.00
+0.28%
777,088
0.53
Feb 06, 2026
360.00
360.00
345.00
356.00
356.00
+0.42%
488,871
0.33
Feb 05, 2026
346.00
355.00
346.00
354.50
354.50
+1.14%
1,102,373
0.76
Feb 04, 2026
338.00
353.00
337.00
350.50
350.50
+3.39%
857,482
0.58
Feb 03, 2026
335.00
342.50
335.00
339.00
339.00
-0.44%
378,311
0.25
Feb 02, 2026
332.00
340.50
330.00
340.50
340.50
+2.41%
1,187,816
0.81
Rows: