Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
391.00
395.50
386.00
394.00
394.00
+1.42%
1,696,557
2.62
Jul 29, 2025
382.50
392.00
382.50
388.50
388.50
-0.38%
1,942,833
3.14
Jul 28, 2025
398.00
402.70
390.00
390.00
390.00
-1.39%
444,271
0.72
Jul 25, 2025
400.00
406.00
387.00
395.50
395.50
-2.47%
1,179,505
1.96
Jul 24, 2025
393.50
408.75
392.00
405.50
405.50
+3.44%
1,079,032
1.83
Jul 23, 2025
398.50
404.50
390.50
392.00
392.00
-1.13%
1,254,051
2.09
Jul 22, 2025
405.00
405.00
391.50
396.50
396.50
-1.49%
286,767
0.48
Jul 21, 2025
399.00
409.00
390.50
402.50
402.50
+0.63%
110,458
0.18
Jul 18, 2025
400.50
402.50
397.50
400.00
400.00
+0.76%
257,832
0.43
Jul 17, 2025
389.50
398.50
387.00
397.00
397.00
+2.45%
499,569
0.83
Jul 16, 2025
386.00
391.00
386.00
387.50
387.50
-0.64%
228,947
0.38
Jul 15, 2025
389.00
398.00
387.00
390.00
390.00
+0.26%
997,733
1.69
Jul 14, 2025
387.00
390.00
384.05
389.00
389.00
+0.52%
309,886
0.52
Jul 11, 2025
397.50
397.50
384.00
387.00
387.00
-1.02%
331,147
0.56
Jul 10, 2025
389.00
397.06
387.50
391.00
391.00
-1.01%
667,105
1.12
Jul 09, 2025
393.50
406.50
393.50
395.00
395.00
+4.36%
812,585
1.38
Jul 08, 2025
372.50
380.50
371.00
378.50
378.50
+1.61%
609,159
1.02
Jul 07, 2025
394.00
394.00
369.50
372.50
372.50
-2.99%
600,742
1.00
Jul 04, 2025
380.00
387.50
380.00
384.00
384.00
-0.90%
320,242
0.53
Jul 03, 2025
388.00
396.50
385.00
387.50
387.50
+0.39%
415,388
0.69
Jul 02, 2025
400.00
400.00
384.50
386.00
386.00
-2.03%
625,628
1.05
Jul 01, 2025
392.00
395.00
386.00
394.00
394.00
+0.13%
818,009
1.37
Jun 30, 2025
400.00
405.50
391.00
393.50
393.50
-1.50%
224,884
0.37
Jun 27, 2025
384.00
401.50
384.00
399.50
399.50
+1.78%
150,421
0.25
Jun 26, 2025
378.50
395.50
378.50
392.50
392.50
+1.68%
561,427
0.92
Jun 25, 2025
391.50
392.00
385.00
386.00
386.00
-0.64%
286,682
0.47
Jun 24, 2025
382.50
390.50
380.00
388.50
388.50
+2.78%
419,013
0.67
Jun 23, 2025
380.50
386.50
374.00
378.00
378.00
-0.53%
517,791
0.82
Jun 20, 2025
380.00
384.50
378.00
380.00
380.00
0.00%
865,359
1.38
Jun 19, 2025
372.00
387.00
372.00
380.00
380.00
-0.65%
437,630
0.70
Jun 18, 2025
380.00
382.50
374.00
382.50
382.50
+1.59%
720,398
1.16
Jun 17, 2025
390.50
390.50
375.50
376.50
376.50
-2.21%
1,910,264
3.20
Jun 16, 2025
377.00
392.50
377.00
385.00
385.00
+0.92%
554,629
0.92
Jun 13, 2025
386.50
404.00
381.50
381.50
381.50
-3.30%
195,043
0.31
Jun 12, 2025
390.50
403.00
390.50
394.50
394.50
-0.88%
276,973
0.44
Jun 11, 2025
398.50
402.00
396.00
398.00
398.00
-0.13%
154,314
0.24
Jun 10, 2025
392.50
401.50
392.50
398.50
398.50
+0.76%
577,064
0.90
Jun 09, 2025
396.50
397.50
389.50
395.50
395.50
+0.89%
208,227
0.32
Jun 06, 2025
381.00
394.00
381.00
392.00
392.00
+0.51%
148,516
0.23
Jun 05, 2025
387.50
400.00
387.50
390.00
390.00
-1.27%
245,218
0.37
Jun 04, 2025
383.50
399.00
383.50
395.00
395.00
+1.41%
560,177
0.82
Jun 03, 2025
397.00
404.00
389.00
389.50
389.50
-2.75%
1,415,770
2.09
Jun 02, 2025
392.50
407.00
392.50
400.50
400.50
-0.62%
255,448
0.36
May 30, 2025
404.00
411.50
400.00
403.00
403.00
+0.25%
1,325,067
1.94
May 29, 2025
403.00
407.00
392.50
402.00
402.00
+0.12%
125,238
0.17
May 28, 2025
397.00
407.00
385.50
401.50
401.50
+1.65%
407,975
0.57
May 27, 2025
395.50
397.00
388.50
395.00
395.00
+2.07%
1,076,858
1.53
May 23, 2025
393.50
393.50
378.00
387.00
387.00
-0.77%
453,127
0.64
May 22, 2025
387.00
396.50
385.50
390.00
390.00
-0.64%
437,156
0.62
May 21, 2025
397.50
406.50
390.50
392.50
392.50
-3.33%
1,342,361
1.92
Rows: