Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
386.50
404.00
381.50
381.50
381.50
-3.30%
195,043
0.31
Jun 12, 2025
390.50
403.00
390.50
394.50
394.50
-0.88%
276,973
0.44
Jun 11, 2025
398.50
402.00
396.00
398.00
398.00
-0.13%
154,314
0.24
Jun 10, 2025
392.50
401.50
392.50
398.50
398.50
+0.76%
577,064
0.90
Jun 09, 2025
396.50
397.50
389.50
395.50
395.50
+0.89%
208,227
0.32
Jun 06, 2025
381.00
394.00
381.00
392.00
392.00
+0.51%
148,516
0.23
Jun 05, 2025
387.50
400.00
387.50
390.00
390.00
-1.27%
245,218
0.37
Jun 04, 2025
383.50
399.00
383.50
395.00
395.00
+1.41%
560,177
0.82
Jun 03, 2025
397.00
404.00
389.00
389.50
389.50
-2.75%
1,415,770
2.09
Jun 02, 2025
392.50
407.00
392.50
400.50
400.50
-0.62%
255,448
0.36
May 30, 2025
404.00
411.50
400.00
403.00
403.00
+0.25%
1,325,067
1.94
May 29, 2025
403.00
407.00
392.50
402.00
402.00
+0.12%
125,238
0.17
May 28, 2025
397.00
407.00
385.50
401.50
401.50
+1.65%
407,975
0.57
May 27, 2025
395.50
397.00
388.50
395.00
395.00
+2.07%
1,076,858
1.53
May 23, 2025
393.50
393.50
378.00
387.00
387.00
-0.77%
453,127
0.64
May 22, 2025
387.00
396.50
385.50
390.00
390.00
-0.64%
437,156
0.62
May 21, 2025
397.50
406.50
390.50
392.50
392.50
-3.33%
1,342,361
1.92
May 20, 2025
415.00
418.50
404.50
406.00
406.00
-2.29%
540,841
0.78
May 19, 2025
398.00
422.00
395.75
415.50
415.50
+3.36%
544,745
0.79
May 16, 2025
398.00
405.00
397.00
402.00
402.00
+0.63%
295,286
0.41
May 15, 2025
406.50
409.50
399.50
399.50
399.50
-1.84%
500,680
0.70
May 14, 2025
396.50
412.00
396.00
407.00
407.00
+0.74%
749,037
1.04
May 13, 2025
411.50
414.50
397.50
404.00
404.00
-1.82%
1,230,266
1.75
May 12, 2025
410.50
423.39
409.50
411.50
411.50
-0.84%
745,147
1.07
May 09, 2025
402.00
416.00
402.00
415.00
415.00
+0.97%
548,235
0.79
May 08, 2025
407.00
412.50
395.00
411.00
411.00
+3.53%
508,567
0.73
May 07, 2025
400.50
400.50
391.00
397.00
397.00
+0.51%
798,827
1.15
May 06, 2025
389.50
395.25
379.00
395.00
395.00
+1.28%
3,170,706
4.79
May 02, 2025
374.50
390.00
374.50
390.00
390.00
+1.96%
286,028
0.42
May 01, 2025
380.50
386.00
372.00
382.50
382.50
+2.66%
463,317
0.66
Apr 30, 2025
373.50
381.00
371.50
381.00
372.60
+4.59%
709,901
0.99
Apr 29, 2025
369.00
378.50
369.00
372.50
364.29
+2.81%
221,028
0.31
Apr 28, 2025
365.50
373.50
361.00
370.50
362.33
+3.94%
376,639
0.52
Apr 25, 2025
363.00
368.00
358.50
364.50
356.46
+2.96%
202,247
0.28
Apr 24, 2025
348.00
362.50
345.50
362.00
354.02
+5.31%
344,363
0.47
Apr 23, 2025
350.00
358.50
345.00
351.50
343.75
+4.18%
1,839,837
2.59
Apr 22, 2025
353.00
355.00
344.00
345.00
337.39
-0.49%
292,188
0.41
Apr 17, 2025
349.50
355.50
348.49
354.50
346.68
+2.98%
177,404
0.25
Apr 16, 2025
361.00
363.50
350.00
352.00
344.24
-0.84%
417,758
0.58
Apr 15, 2025
348.50
363.50
348.50
363.00
355.00
+5.90%
312,874
0.44
Apr 14, 2025
339.50
352.50
334.50
350.50
342.77
+6.99%
272,669
0.38
Apr 11, 2025
330.50
340.50
328.50
335.00
327.61
+1.50%
320,247
0.44
Apr 10, 2025
340.00
349.00
335.50
337.50
330.06
+7.85%
498,154
0.69
Apr 09, 2025
324.00
325.00
315.50
320.00
312.94
-1.44%
418,518
0.58
Apr 08, 2025
316.00
336.00
315.00
332.00
324.68
+5.76%
567,533
0.77
Apr 07, 2025
313.50
339.00
301.00
321.00
313.92
+1.78%
594,463
0.76
Apr 04, 2025
338.50
339.50
315.00
322.50
315.39
-3.01%
904,960
1.16
Apr 03, 2025
345.50
356.00
335.00
340.00
332.50
-2.34%
889,427
1.16
Apr 02, 2025
365.50
365.50
347.00
356.00
348.15
+0.70%
269,850
0.35
Apr 01, 2025
362.00
364.00
358.50
361.50
353.53
+2.68%
363,815
0.48
Rows: