Genuit Group (GB:GEN)
LSE:GEN
Want to see GB:GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
252.00
254.32
247.20
254.20
254.20
+0.63%
2,265,284
1.33
Jun 05, 2026
260.80
260.80
252.00
252.60
252.60
-0.55%
815,126
0.48
Jun 04, 2026
257.40
259.00
252.60
254.00
254.00
+0.79%
556,539
0.32
Jun 03, 2026
258.00
258.00
250.19
252.00
252.00
-0.71%
1,788,860
1.05
Jun 02, 2026
242.00
254.80
242.00
253.80
253.80
+4.36%
1,991,721
1.17
Jun 01, 2026
260.00
260.40
242.56
243.20
243.20
-6.82%
1,612,479
0.94
May 29, 2026
262.00
266.20
260.20
261.00
261.00
+0.08%
3,469,933
2.05
May 28, 2026
269.60
269.60
257.00
260.80
260.80
-0.15%
2,430,041
1.44
May 27, 2026
254.00
271.00
254.00
261.20
261.20
+0.85%
2,695,110
1.61
May 26, 2026
259.00
262.80
258.40
259.00
259.00
+0.47%
5,051,768
3.15
May 25, 2026
257.80
259.40
245.69
257.80
257.80
0.00%
0
0.00
May 22, 2026
255.00
259.40
245.69
257.80
257.80
-1.53%
2,536,530
1.61
May 21, 2026
267.60
267.60
259.80
261.80
261.80
+0.69%
2,867,184
1.86
May 20, 2026
255.00
263.00
251.40
260.00
260.00
+2.28%
833,666
0.54
May 19, 2026
253.60
256.20
252.40
254.20
254.20
+0.24%
709,412
0.46
May 18, 2026
245.00
253.60
245.00
253.60
253.60
+1.28%
740,058
0.48
May 15, 2026
245.20
254.20
245.20
250.40
250.40
+0.48%
1,707,378
1.13
May 14, 2026
246.80
250.20
245.05
249.20
249.20
+0.97%
642,082
0.43
May 13, 2026
251.40
251.40
243.60
246.80
246.80
+0.24%
788,713
0.53
May 12, 2026
248.80
250.00
243.80
246.20
246.20
-2.15%
831,788
0.56
May 11, 2026
252.00
259.00
251.00
251.60
251.60
-2.78%
468,962
0.31
May 08, 2026
259.00
264.80
257.20
258.80
258.80
-1.15%
726,624
0.48
May 07, 2026
266.80
267.40
261.60
261.80
261.80
-0.08%
1,087,945
0.71
May 06, 2026
251.40
262.20
246.40
262.00
262.00
+6.94%
7,784,427
5.53
May 05, 2026
258.60
258.60
241.00
245.00
245.00
-3.24%
2,253,593
1.62
May 04, 2026
253.20
253.40
253.00
253.20
253.20
0.00%
0
0.00
May 01, 2026
254.00
258.00
251.20
253.20
253.20
-1.40%
952,335
0.68
Apr 30, 2026
252.00
257.80
249.20
256.80
256.80
+2.03%
1,097,101
0.79
Apr 29, 2026
278.00
278.00
255.80
260.40
251.70
-2.98%
1,426,274
1.01
Apr 28, 2026
273.80
273.80
264.76
268.40
259.43
-0.15%
2,074,799
1.51
Apr 27, 2026
269.80
269.80
258.78
268.80
259.82
+0.15%
4,717,898
3.53
Apr 24, 2026
294.00
294.00
268.40
268.40
259.43
-7.77%
3,561,392
2.77
Apr 23, 2026
304.80
304.80
290.00
291.00
281.28
-2.48%
577,802
0.45
Apr 22, 2026
294.00
299.60
293.40
298.40
288.43
+1.22%
767,929
0.60
Apr 21, 2026
314.80
314.80
288.40
294.80
284.95
-3.91%
3,197,123
2.57
Apr 20, 2026
317.40
317.40
305.80
306.80
296.55
-4.13%
846,984
0.69
Apr 17, 2026
301.20
320.00
301.20
320.00
309.31
+3.09%
10,105,110
9.30
Apr 16, 2026
307.60
313.60
307.60
310.40
300.03
+1.04%
967,157
0.90
Apr 15, 2026
310.00
316.80
305.60
307.20
296.94
-1.16%
419,568
0.39
Apr 14, 2026
307.80
313.60
302.00
310.80
300.42
+3.60%
1,558,329
1.47
Apr 13, 2026
299.60
301.80
296.20
300.00
289.98
-0.66%
597,423
0.57
Apr 10, 2026
289.80
304.20
289.80
302.00
291.91
+1.55%
1,983,764
1.92
Apr 09, 2026
299.80
300.60
294.00
297.40
287.46
-1.20%
1,233,621
1.20
Apr 08, 2026
296.20
306.40
291.00
301.00
290.94
+6.06%
2,858,221
2.79
Apr 07, 2026
295.20
295.20
281.00
283.80
274.32
-1.97%
638,968
0.62
Apr 06, 2026
289.50
292.00
279.00
289.50
279.83
0.00%
0
0.00
Apr 03, 2026
289.50
292.00
279.00
289.50
279.83
0.00%
0
0.00
Apr 02, 2026
292.00
292.00
279.00
289.50
279.83
+0.17%
2,831,714
2.65
Apr 01, 2026
297.00
297.00
289.00
289.00
279.34
+0.87%
2,283,583
2.20
Mar 31, 2026
281.50
292.50
281.50
286.50
276.93
+0.18%
929,028
0.91
Rows: