Genuit Group (GB:GEN)
LSE:GEN
Want to see GB:GEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
254.00
258.00
251.20
253.20
253.20
-1.40%
952,335
0.68
Apr 30, 2026
252.00
257.80
249.20
256.80
256.80
+2.03%
1,097,101
0.79
Apr 29, 2026
278.00
278.00
255.80
260.40
251.70
-2.98%
1,426,274
1.01
Apr 28, 2026
273.80
273.80
264.76
268.40
259.43
-0.15%
2,074,799
1.51
Apr 27, 2026
269.80
269.80
258.78
268.80
259.82
+0.15%
4,717,898
3.53
Apr 24, 2026
294.00
294.00
268.40
268.40
259.43
-7.77%
3,561,392
2.77
Apr 23, 2026
304.80
304.80
290.00
291.00
281.28
-2.48%
577,802
0.45
Apr 22, 2026
294.00
299.60
293.40
298.40
288.43
+1.22%
767,929
0.60
Apr 21, 2026
314.80
314.80
288.40
294.80
284.95
-3.91%
3,197,123
2.57
Apr 20, 2026
317.40
317.40
305.80
306.80
296.55
-4.13%
846,984
0.69
Apr 17, 2026
301.20
320.00
301.20
320.00
309.31
+3.09%
10,105,110
9.30
Apr 16, 2026
307.60
313.60
307.60
310.40
300.03
+1.04%
967,157
0.90
Apr 15, 2026
310.00
316.80
305.60
307.20
296.94
-1.16%
419,568
0.39
Apr 14, 2026
307.80
313.60
302.00
310.80
300.42
+3.60%
1,558,329
1.47
Apr 13, 2026
299.60
301.80
296.20
300.00
289.98
-0.66%
597,423
0.57
Apr 10, 2026
289.80
304.20
289.80
302.00
291.91
+1.55%
1,983,764
1.92
Apr 09, 2026
299.80
300.60
294.00
297.40
287.46
-1.20%
1,233,621
1.20
Apr 08, 2026
296.20
306.40
291.00
301.00
290.94
+6.06%
2,858,221
2.79
Apr 07, 2026
295.20
295.20
281.00
283.80
274.32
-1.97%
638,968
0.62
Apr 06, 2026
289.50
292.00
279.00
289.50
279.83
0.00%
0
0.00
Apr 03, 2026
289.50
292.00
279.00
289.50
279.83
0.00%
0
0.00
Apr 02, 2026
292.00
292.00
279.00
289.50
279.83
+0.17%
2,831,714
2.65
Apr 01, 2026
297.00
297.00
289.00
289.00
279.34
+0.87%
2,283,583
2.20
Mar 31, 2026
281.50
292.50
281.50
286.50
276.93
+0.18%
929,028
0.91
Mar 30, 2026
280.00
288.50
280.00
286.00
276.44
0.00%
801,592
0.79
Mar 27, 2026
296.00
296.50
284.50
286.00
276.44
-3.05%
1,804,156
1.83
Mar 26, 2026
295.00
298.50
293.00
295.00
285.14
-1.34%
1,154,041
1.19
Mar 25, 2026
297.50
301.50
286.50
299.00
289.01
+2.57%
590,293
0.61
Mar 24, 2026
291.00
300.00
286.00
291.50
281.76
-0.51%
834,895
0.88
Mar 23, 2026
283.50
299.50
277.50
293.00
283.21
+1.38%
1,915,571
2.09
Mar 20, 2026
288.50
296.00
286.00
289.00
279.34
+0.87%
2,038,186
2.29
Mar 19, 2026
299.50
299.50
279.00
286.50
276.93
-2.05%
2,243,633
2.61
Mar 18, 2026
294.50
302.50
292.00
292.50
282.73
0.00%
729,976
0.85
Mar 17, 2026
294.50
301.50
292.50
292.50
282.73
-2.66%
701,461
0.83
Mar 16, 2026
314.00
314.00
299.50
300.50
290.46
-1.31%
445,712
0.52
Mar 13, 2026
327.00
327.00
304.50
304.50
294.33
-3.64%
658,795
0.75
Mar 12, 2026
317.50
321.00
311.50
316.00
305.44
-1.40%
1,926,433
2.25
Mar 11, 2026
316.00
324.50
309.00
320.50
309.79
-0.16%
1,826,622
2.18
Mar 10, 2026
314.00
338.50
313.50
321.00
310.28
+5.42%
1,010,284
1.22
Mar 09, 2026
311.00
312.00
302.49
304.50
294.33
-3.94%
1,396,663
1.70
Mar 06, 2026
349.50
349.50
315.32
317.00
306.41
-6.21%
836,602
1.03
Mar 05, 2026
351.50
355.00
338.00
338.00
326.71
-3.43%
1,105,270
1.36
Mar 04, 2026
354.00
359.00
347.00
350.00
338.31
-2.78%
2,447,097
3.00
Mar 03, 2026
375.00
375.00
357.00
360.00
347.97
-3.36%
2,199,461
2.19
Mar 02, 2026
387.00
387.00
368.00
372.50
360.05
-2.23%
2,504,428
2.32
Feb 27, 2026
386.00
386.00
374.00
381.00
368.27
+1.46%
1,737,058
1.62
Feb 26, 2026
373.00
377.00
370.50
375.50
362.95
+0.54%
552,533
0.49
Feb 25, 2026
384.00
384.00
373.50
373.50
361.02
-0.40%
464,577
0.36
Feb 24, 2026
382.00
382.00
374.00
375.00
362.47
-0.66%
531,317
0.40
Feb 23, 2026
390.00
390.00
372.00
377.50
364.89
-0.92%
595,133
0.43
Rows: