Education
About Us
Working with TipRanks
Follow Us
Genuit Group (GB:GEN)
LSE:GEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
337.50
337.50
327.50
332.00
332.00
+0.91%
290,950
0.19
Jan 26, 2026
331.00
332.00
328.50
329.00
329.00
-0.30%
171,506
0.11
Jan 23, 2026
321.50
335.00
321.50
330.00
330.00
+0.30%
1,194,468
0.79
Jan 22, 2026
313.50
329.00
313.50
329.00
329.00
+2.49%
634,900
0.42
Jan 21, 2026
322.00
322.50
315.00
321.00
321.00
+0.63%
301,239
0.20
Jan 20, 2026
324.00
325.00
317.00
319.00
319.00
-1.69%
640,267
0.42
Jan 19, 2026
324.00
327.50
319.00
324.50
324.50
-1.07%
332,246
0.22
Jan 16, 2026
327.50
330.00
325.50
328.00
328.00
-0.15%
318,113
0.21
Jan 15, 2026
325.50
329.00
319.50
328.50
328.50
+2.66%
651,780
0.43
Jan 14, 2026
323.00
324.50
318.00
320.00
320.00
-0.47%
347,673
0.23
Jan 13, 2026
329.00
329.00
320.00
321.50
321.50
-2.28%
419,087
0.28
Jan 12, 2026
337.00
337.00
326.50
329.00
329.00
-0.30%
1,194,631
0.80
Jan 09, 2026
330.00
331.50
327.68
330.00
330.00
-0.15%
2,379,542
1.62
Jan 08, 2026
329.00
331.00
325.00
330.50
330.50
+0.61%
1,333,269
0.92
Jan 07, 2026
322.00
328.50
314.00
328.50
328.50
+1.70%
3,624,732
2.57
Jan 06, 2026
328.50
328.50
320.00
323.00
323.00
-1.07%
858,398
0.61
Jan 05, 2026
331.50
331.50
318.40
326.50
326.50
-0.15%
447,145
0.32
Jan 02, 2026
326.50
328.50
319.95
327.00
327.00
0.00%
305,679
0.21
Dec 31, 2025
333.00
333.00
325.00
327.00
327.00
-0.30%
106,728
0.07
Dec 30, 2025
326.50
329.00
324.50
328.00
328.00
+0.61%
233,420
0.16
Dec 29, 2025
329.00
329.00
323.50
326.00
326.00
+0.62%
227,328
0.16
Dec 24, 2025
321.00
327.50
321.00
324.00
324.00
-0.46%
51,162
0.03
Dec 23, 2025
328.50
328.50
322.00
325.50
325.50
+0.46%
229,439
0.15
Dec 22, 2025
324.00
326.50
319.50
324.00
324.00
0.00%
248,743
0.17
Dec 19, 2025
336.00
336.00
320.00
324.00
324.00
-1.37%
534,176
0.35
Dec 18, 2025
328.50
329.00
325.50
328.50
328.50
+0.15%
296,539
0.20
Dec 17, 2025
330.50
332.00
327.50
328.00
328.00
+0.31%
1,262,786
0.83
Dec 16, 2025
329.00
329.00
324.50
327.00
327.00
+0.15%
1,925,378
1.28
Dec 15, 2025
327.00
329.50
321.50
326.50
326.50
+0.15%
389,676
0.26
Dec 12, 2025
328.00
328.00
322.50
326.00
326.00
+0.46%
601,755
0.40
Dec 11, 2025
320.50
324.50
320.50
324.50
324.50
+0.93%
399,235
0.27
Dec 10, 2025
320.50
325.00
320.00
321.50
321.50
0.00%
1,046,136
0.70
Dec 09, 2025
323.00
325.50
321.00
321.50
321.50
-0.46%
416,675
0.28
Dec 08, 2025
324.50
329.00
322.50
323.00
323.00
-1.37%
933,360
0.63
Dec 05, 2025
324.50
332.00
324.50
327.50
327.50
-0.15%
2,620,749
1.80
Dec 04, 2025
327.00
334.50
325.00
328.00
328.00
+1.08%
14,175,970
11.44
Dec 03, 2025
333.00
333.00
324.47
324.50
324.50
-1.96%
7,184,298
6.37
Dec 02, 2025
329.50
333.00
326.50
331.00
331.00
+0.30%
1,245,957
1.12
Dec 01, 2025
333.50
333.50
323.00
330.00
330.00
0.00%
3,792,201
3.57
Nov 28, 2025
335.00
335.00
328.00
330.00
330.00
-0.15%
9,947,194
10.93
Nov 27, 2025
324.00
333.50
321.50
330.50
330.50
+2.96%
3,918,120
4.58
Nov 26, 2025
326.00
328.50
315.00
321.00
321.00
-1.83%
3,412,693
4.23
Nov 25, 2025
314.50
329.50
311.50
327.00
327.00
+4.64%
1,433,738
1.81
Nov 24, 2025
301.50
312.50
301.50
312.50
312.50
+1.63%
998,884
1.27
Nov 21, 2025
295.00
309.00
295.00
307.50
307.50
+2.16%
2,452,200
3.24
Nov 20, 2025
309.50
309.50
301.00
301.00
301.00
-0.50%
803,757
1.08
Nov 19, 2025
293.00
303.00
293.00
302.50
302.50
+1.34%
2,132,302
2.97
Nov 18, 2025
302.50
304.00
295.00
298.50
298.50
-2.45%
1,208,752
1.71
Nov 17, 2025
340.50
351.38
298.50
306.00
306.00
-13.80%
3,680,904
5.58
Nov 14, 2025
369.50
369.50
351.50
355.00
355.00
-2.34%
353,821
0.53
Rows: