Education
About Us
Working with TipRanks
Follow Us
URA Holdings PLC (GB:GEMR)
LSE:GEMR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
19,984
0.02
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 16, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
139,075
0.10
Dec 15, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
56,439
0.03
Dec 12, 2025
0.45
0.47
0.47
0.45
0.45
0.00%
2,139
<0.01
Dec 11, 2025
0.45
0.41
0.41
0.45
0.45
0.00%
500,000
0.29
Dec 10, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
366,569
0.21
Dec 09, 2025
0.40
0.45
0.42
0.45
0.45
+9.22%
5,762,847
3.17
Dec 08, 2025
0.40
0.43
0.37
0.41
0.41
+3.00%
6,567,354
3.73
Dec 05, 2025
0.40
0.37
0.37
0.40
0.40
0.00%
839
<0.01
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.38
0.40
0.39
0.40
0.40
+4.71%
1,723,140
0.89
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
+1.87%
1,809,559
0.72
Dec 01, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
125,491
0.05
Nov 28, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
190,000
0.07
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
341
<0.01
Nov 25, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
19,949
<0.01
Nov 24, 2025
0.38
0.40
0.40
0.38
0.38
0.00%
1,601
<0.01
Nov 21, 2025
0.38
0.38
0.35
0.38
0.38
+0.27%
762,572
0.29
Nov 20, 2025
0.38
0.38
0.35
0.37
0.37
-0.27%
4,687,220
1.83
Nov 19, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
504,805
0.20
Nov 18, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 17, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
20,470
<0.01
Nov 14, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
2,000
<0.01
Nov 13, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
51,421
0.02
Nov 12, 2025
0.38
0.36
0.35
0.38
0.38
0.00%
2,000,014
0.79
Nov 11, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 10, 2025
0.37
0.39
0.39
0.38
0.38
+2.74%
4,104
<0.01
Nov 07, 2025
0.37
0.33
0.33
0.37
0.36
0.00%
42,057
0.02
Nov 06, 2025
0.37
0.38
0.35
0.37
0.36
0.00%
768,973
0.30
Nov 05, 2025
0.38
0.35
0.35
0.37
0.36
-2.67%
1,501,753
0.59
Nov 04, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
31,691
0.01
Nov 03, 2025
0.45
0.45
0.35
0.38
0.38
-16.67%
10,947,680
4.60
Oct 31, 2025
0.53
0.50
0.41
0.45
0.45
-14.29%
7,825,826
3.47
Oct 30, 2025
0.53
0.55
0.50
0.53
0.52
0.00%
435,858
0.19
Oct 29, 2025
0.53
0.55
0.51
0.53
0.52
+0.96%
347,768
0.15
Oct 28, 2025
0.55
0.53
0.50
0.52
0.52
-5.45%
1,550,768
0.70
Oct 27, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
581,052
0.26
Oct 24, 2025
0.55
0.58
0.53
0.55
0.55
0.00%
41,946
0.02
Oct 23, 2025
0.55
0.60
0.50
0.55
0.55
0.00%
809,882
0.37
Oct 22, 2025
0.55
0.53
0.53
0.55
0.55
0.00%
94,885
0.04
Oct 21, 2025
0.58
0.53
0.50
0.55
0.55
-4.35%
281,612
0.13
Oct 20, 2025
0.58
0.62
0.50
0.58
0.58
0.00%
299,589
0.14
Oct 17, 2025
0.60
0.64
0.52
0.58
0.58
-4.17%
2,260,203
1.03
Oct 16, 2025
0.55
0.64
0.58
0.60
0.60
+9.09%
1,632,986
0.75
Oct 15, 2025
0.53
0.60
0.53
0.55
0.55
0.00%
351,388
0.16
Oct 14, 2025
0.58
0.60
0.50
0.55
0.55
-4.35%
3,403,188
1.61
Oct 13, 2025
0.70
0.80
0.55
0.58
0.58
-17.86%
3,813,338
1.83
Oct 10, 2025
0.70
0.80
0.64
0.70
0.70
0.00%
1,796,286
0.87
Rows: