Education
About Us
Working with TipRanks
Follow Us
URA Holdings PLC (GB:GEMR)
LSE:GEMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
407,118
0.66
Jan 29, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
84,178
0.11
Jan 28, 2026
0.40
0.45
0.45
0.40
0.40
0.00%
4,423
<0.01
Jan 27, 2026
0.40
0.37
0.37
0.40
0.40
0.00%
10,000
0.01
Jan 26, 2026
0.40
0.37
0.36
0.40
0.40
0.00%
55,641
0.06
Jan 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
1,300,901
1.40
Jan 22, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
23,077
0.02
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
28,444
0.03
Jan 16, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
111,150
0.12
Jan 15, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
229,986
0.24
Jan 14, 2026
0.33
0.44
0.34
0.40
0.40
+23.08%
2,690,866
2.83
Jan 13, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,390,007
1.46
Jan 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
681,564
0.72
Jan 09, 2026
0.43
0.40
0.31
0.33
0.33
-23.53%
4,186,852
4.47
Jan 08, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
171,810
0.17
Jan 07, 2026
0.43
0.43
0.42
0.43
0.43
0.00%
0
0.00
Jan 06, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
50,122
0.05
Jan 05, 2026
0.43
0.45
0.45
0.43
0.43
0.00%
3,106
<0.01
Jan 02, 2026
0.43
0.44
0.40
0.43
0.43
0.00%
45,341
0.04
Jan 01, 2026
0.43
0.40
0.40
0.43
0.43
0.00%
0
0.00
Dec 31, 2025
0.43
0.40
0.40
0.43
0.43
0.00%
7,815
<0.01
Dec 30, 2025
0.43
0.45
0.40
0.43
0.43
0.00%
155,990
0.14
Dec 29, 2025
0.43
0.45
0.40
0.43
0.43
0.00%
52,541
0.04
Dec 26, 2025
0.43
0.45
0.45
0.43
0.43
0.00%
0
0.00
Dec 25, 2025
0.43
0.45
0.45
0.43
0.43
0.00%
0
0.00
Dec 24, 2025
0.43
0.45
0.45
0.43
0.43
0.00%
22
<0.01
Dec 23, 2025
0.43
0.40
0.40
0.43
0.43
0.00%
50
<0.01
Dec 22, 2025
0.45
0.43
0.42
0.43
0.43
-5.56%
0
0.00
Dec 19, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 18, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
19,984
0.02
Dec 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Dec 16, 2025
0.45
0.45
0.40
0.45
0.45
0.00%
139,075
0.10
Dec 15, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
56,439
0.03
Dec 12, 2025
0.45
0.47
0.47
0.45
0.45
0.00%
2,139
<0.01
Dec 11, 2025
0.45
0.41
0.41
0.45
0.45
0.00%
500,000
0.29
Dec 10, 2025
0.45
0.47
0.40
0.45
0.45
0.00%
366,569
0.21
Dec 09, 2025
0.40
0.45
0.42
0.45
0.45
+9.22%
5,762,847
3.17
Dec 08, 2025
0.40
0.43
0.37
0.41
0.41
+3.00%
6,567,354
3.73
Dec 05, 2025
0.40
0.37
0.37
0.40
0.40
0.00%
839
<0.01
Dec 04, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Dec 03, 2025
0.38
0.40
0.39
0.40
0.40
+4.71%
1,723,140
0.89
Dec 02, 2025
0.38
0.38
0.38
0.38
0.38
+1.87%
1,809,559
0.72
Dec 01, 2025
0.38
0.39
0.35
0.38
0.38
0.00%
125,491
0.05
Nov 28, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
190,000
0.07
Nov 27, 2025
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Nov 26, 2025
0.38
0.35
0.35
0.38
0.38
0.00%
341
<0.01
Nov 25, 2025
0.38
0.40
0.35
0.38
0.38
0.00%
19,949
<0.01
Nov 24, 2025
0.38
0.40
0.40
0.38
0.38
0.00%
1,601
<0.01
Rows: