Education
About Us
Working with TipRanks
Follow Us
URA Holdings PLC (GB:GEMR)
LSE:GEMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Mar 19, 2026
0.20
0.20
0.20
0.20
0.20
0.00%
0
0.00
Mar 18, 2026
0.20
0.25
0.25
0.20
0.20
0.00%
401
<0.01
Mar 17, 2026
0.20
0.24
0.24
0.20
0.20
0.00%
220,282
0.71
Mar 16, 2026
0.20
0.25
0.25
0.20
0.20
0.00%
412
<0.01
Mar 13, 2026
0.20
0.16
0.16
0.20
0.20
0.00%
100,000
0.32
Mar 12, 2026
0.23
0.24
0.20
0.20
0.20
-11.11%
815,533
2.74
Mar 11, 2026
0.23
0.21
0.20
0.23
0.23
0.00%
405,776
1.39
Mar 10, 2026
0.28
0.25
0.25
0.23
0.23
-18.18%
2,556,557
9.90
Mar 09, 2026
0.33
0.30
0.30
0.28
0.28
-15.38%
516,770
2.02
Mar 06, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 05, 2026
0.33
0.30
0.30
0.33
0.33
0.00%
100,000
0.22
Mar 04, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 03, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
0
0.00
Mar 02, 2026
0.33
0.35
0.35
0.33
0.33
0.00%
2,788
<0.01
Feb 27, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
28,604
0.06
Feb 26, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
50,650
0.10
Feb 25, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
506,219
1.01
Feb 24, 2026
0.40
0.36
0.35
0.33
0.33
-18.75%
1,500,000
3.14
Feb 23, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
961
<0.01
Feb 20, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
3,639
<0.01
Feb 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 18, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
5,289
0.01
Feb 17, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.40
0.37
0.35
0.40
0.40
0.00%
404,840
0.71
Feb 12, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
208
<0.01
Feb 11, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
6,930
0.01
Feb 10, 2026
0.40
0.36
0.36
0.40
0.40
0.00%
250,843
0.45
Feb 09, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
30,022
0.05
Feb 06, 2026
0.40
0.44
0.44
0.40
0.40
0.00%
2,261
<0.01
Feb 05, 2026
0.40
0.44
0.44
0.40
0.40
0.00%
11,602
0.02
Feb 04, 2026
0.40
0.45
0.36
0.40
0.40
0.00%
42,328
0.07
Feb 03, 2026
0.40
0.45
0.38
0.40
0.40
0.00%
2,663
<0.01
Feb 02, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
400,022
0.64
Jan 30, 2026
0.40
0.45
0.35
0.40
0.40
0.00%
407,118
0.66
Jan 29, 2026
0.40
0.45
0.37
0.40
0.40
0.00%
84,178
0.11
Jan 28, 2026
0.40
0.45
0.45
0.40
0.40
0.00%
4,423
<0.01
Jan 27, 2026
0.40
0.37
0.37
0.40
0.40
0.00%
10,000
0.01
Jan 26, 2026
0.40
0.37
0.36
0.40
0.40
0.00%
55,641
0.06
Jan 23, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
1,300,901
1.40
Jan 22, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
23,077
0.02
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
28,444
0.03
Jan 16, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
111,150
0.12
Jan 15, 2026
0.40
0.44
0.36
0.40
0.40
0.00%
229,986
0.24
Jan 14, 2026
0.33
0.44
0.34
0.40
0.40
+23.08%
2,690,866
2.83
Jan 13, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,390,007
1.46
Jan 12, 2026
0.33
0.35
0.30
0.33
0.33
0.00%
681,564
0.72
Rows: