Genedrive PLC (GB:GDR)
LSE:GDR
Want to see GB:GDR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.95
0.99
0.90
0.95
0.95
0.00%
5,259,545
1.09
May 04, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
May 01, 2026
0.93
1.00
0.90
0.95
0.95
+2.70%
8,152,660
1.66
Apr 30, 2026
0.92
0.99
0.90
0.93
0.93
+1.09%
11,495,970
2.29
Apr 29, 2026
0.92
0.93
0.90
0.92
0.92
0.00%
1,537,016
0.31
Apr 28, 2026
0.98
1.00
0.90
0.92
0.92
-6.15%
2,221,289
0.45
Apr 27, 2026
0.93
1.00
0.90
0.98
0.98
+5.41%
6,445,819
1.30
Apr 24, 2026
0.93
0.95
0.90
0.93
0.93
0.00%
6,920,928
1.41
Apr 23, 2026
0.93
0.95
0.91
0.93
0.93
-2.63%
4,148,457
0.84
Apr 22, 2026
0.98
1.00
0.92
0.95
0.95
0.00%
12,113,650
2.50
Apr 21, 2026
1.03
1.10
0.95
0.95
0.95
-5.00%
8,266,593
1.71
Apr 20, 2026
0.95
1.10
0.93
1.00
1.00
+5.26%
8,152,780
1.67
Apr 17, 2026
0.95
0.99
0.90
0.95
0.95
0.00%
5,569,821
1.01
Apr 16, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
8,068,206
1.44
Apr 15, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,800,245
0.31
Apr 14, 2026
0.93
0.98
0.90
0.95
0.95
+2.70%
3,765,228
0.66
Apr 13, 2026
0.95
1.00
0.90
0.93
0.93
-2.63%
4,893,768
0.87
Apr 10, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
766,242
0.14
Apr 09, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
496,185
0.09
Apr 08, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
4,594,447
0.81
Apr 07, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
8,415,763
1.51
Apr 06, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Apr 03, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
0
0.00
Apr 02, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,563,801
0.28
Apr 01, 2026
0.95
1.00
0.90
0.95
0.95
0.00%
1,464,199
0.26
Mar 31, 2026
0.95
0.98
0.90
0.95
0.95
0.00%
1,812,055
0.32
Mar 30, 2026
0.98
1.05
0.91
0.95
0.95
-2.56%
2,239,584
0.39
Mar 27, 2026
1.05
1.05
0.95
0.98
0.98
-7.14%
7,657,683
1.35
Mar 26, 2026
1.08
1.10
1.00
1.05
1.05
-2.78%
4,820,622
0.85
Mar 25, 2026
1.05
1.14
1.00
1.08
1.08
+2.86%
2,831,942
0.51
Mar 24, 2026
1.00
1.10
0.95
1.05
1.05
+5.00%
1,409,693
0.25
Mar 23, 2026
1.05
1.10
0.95
1.00
1.00
-4.76%
5,232,590
0.95
Mar 20, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
2,226,720
0.40
Mar 19, 2026
1.05
1.05
1.00
1.03
1.03
-2.38%
4,220,614
0.76
Mar 18, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
1,244,045
0.22
Mar 17, 2026
1.05
1.10
1.01
1.03
1.03
-2.38%
1,807,132
0.32
Mar 16, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,813,788
0.32
Mar 13, 2026
1.02
1.04
0.96
1.05
1.05
+3.45%
4,322,200
0.75
Mar 12, 2026
1.06
1.08
1.00
1.02
1.02
-3.79%
4,185,514
0.73
Mar 11, 2026
1.02
1.07
1.00
1.06
1.06
+3.94%
979,048
0.17
Mar 10, 2026
1.03
1.09
1.00
1.02
1.02
+2.53%
4,525,454
0.77
Mar 09, 2026
1.07
1.08
0.95
0.99
0.99
-7.04%
7,439,297
1.26
Mar 06, 2026
1.06
1.12
1.05
1.07
1.07
+0.47%
9,372,680
1.60
Mar 05, 2026
1.04
1.07
1.00
1.06
1.06
+2.42%
1,463,550
0.24
Mar 04, 2026
1.03
1.07
1.00
1.04
1.04
+0.98%
1,214,951
0.18
Mar 03, 2026
1.03
1.15
1.00
1.03
1.03
0.00%
2,778,154
0.41
Mar 02, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
4,894,140
0.74
Feb 27, 2026
1.04
1.07
1.00
1.03
1.03
-0.97%
2,522,295
0.38
Feb 26, 2026
1.04
1.07
1.02
1.04
1.04
0.00%
2,337,128
0.34
Feb 25, 2026
1.03
1.10
1.00
1.04
1.04
+0.98%
1,617,514
0.23
Rows: