Education
About Us
Working with TipRanks
Follow Us
Genedrive PLC (GB:GDR)
LSE:GDR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
0.88
0.95
0.80
0.88
0.88
0.00%
2,920,337
0.11
Jan 08, 2026
0.95
1.00
0.80
0.88
0.88
-7.89%
3,910,134
0.14
Jan 07, 2026
0.98
1.00
0.90
0.95
0.95
-2.56%
970,463
0.03
Jan 06, 2026
1.00
1.05
0.90
0.98
0.98
-2.50%
1,282,082
0.03
Jan 05, 2026
0.88
1.05
0.85
1.00
1.00
+14.29%
5,142,335
0.14
Jan 02, 2026
0.88
0.90
0.85
0.88
0.88
0.00%
3,738,977
0.09
Jan 01, 2026
0.88
0.90
0.80
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.80
0.90
0.80
0.88
0.88
+9.38%
4,854,608
0.12
Dec 30, 2025
0.83
0.90
0.75
0.80
0.80
-3.03%
4,865,436
0.12
Dec 29, 2025
0.85
0.90
0.75
0.83
0.83
-2.94%
2,643,715
0.06
Dec 26, 2025
0.85
0.90
0.79
0.85
0.85
0.00%
0
0.00
Dec 25, 2025
0.85
0.90
0.79
0.85
0.85
0.00%
0
0.00
Dec 24, 2025
0.83
0.90
0.79
0.85
0.85
+3.03%
775,793
0.02
Dec 23, 2025
0.80
0.90
0.75
0.83
0.83
+3.13%
4,941,834
0.10
Dec 22, 2025
0.85
0.90
0.76
0.80
0.80
-5.88%
2,275,989
0.04
Dec 19, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
3,883,174
0.07
Dec 18, 2025
0.95
0.95
0.80
0.85
0.85
0.00%
3,796,691
0.07
Dec 17, 2025
0.90
0.95
0.80
0.85
0.85
-5.56%
11,394,100
0.20
Dec 16, 2025
0.93
0.95
0.85
0.90
0.90
-2.70%
5,320,874
0.10
Dec 15, 2025
1.00
1.00
0.86
0.93
0.93
-7.50%
3,796,096
0.07
Dec 12, 2025
1.00
1.10
0.90
1.00
1.00
0.00%
3,171,103
0.06
Dec 11, 2025
1.03
1.05
0.90
1.00
1.00
-2.44%
7,444,579
0.13
Dec 10, 2025
1.00
1.10
0.95
1.03
1.03
+2.50%
10,216,600
0.18
Dec 09, 2025
0.90
1.17
0.85
1.00
1.00
+11.11%
8,236,421
0.14
Dec 08, 2025
1.00
1.10
0.85
0.90
0.90
-10.00%
14,581,690
0.25
Dec 05, 2025
0.98
1.05
0.72
1.00
1.00
+2.56%
35,125,699
0.61
Dec 04, 2025
1.00
1.05
0.95
0.98
0.98
+1.56%
7,109,850
0.12
Dec 03, 2025
1.00
1.05
0.95
0.96
0.96
-4.00%
1,993,706
0.03
Dec 02, 2025
1.00
1.04
0.94
1.00
1.00
0.00%
5,176,668
0.09
Dec 01, 2025
1.03
1.14
0.95
1.00
1.00
-2.44%
10,552,700
0.18
Nov 28, 2025
1.03
1.15
1.00
1.03
1.03
0.00%
10,137,620
0.17
Nov 27, 2025
1.03
1.18
0.95
1.03
1.03
0.00%
24,717,090
0.43
Nov 26, 2025
1.05
1.15
0.98
1.03
1.03
+5.13%
16,713,631
0.29
Nov 25, 2025
0.95
1.04
0.90
0.98
0.98
+2.63%
4,630,191
0.08
Nov 24, 2025
0.90
1.00
0.85
0.95
0.95
+5.56%
5,806,877
0.10
Nov 21, 2025
0.95
0.95
0.85
0.90
0.90
-5.26%
11,133,550
0.19
Nov 20, 2025
1.05
1.05
0.90
0.95
0.95
-9.52%
11,537,970
0.20
Nov 19, 2025
1.18
1.19
0.95
1.05
1.05
+9.95%
40,180,406
0.70
Nov 18, 2025
0.80
1.05
0.75
0.96
0.96
+19.38%
40,168,340
0.71
Nov 17, 2025
0.74
0.85
0.72
0.80
0.80
+8.84%
7,258,673
0.13
Nov 14, 2025
0.76
0.76
0.72
0.74
0.74
-2.65%
2,921,418
0.05
Nov 13, 2025
0.76
0.79
0.73
0.76
0.76
0.00%
1,611,267
0.03
Nov 12, 2025
0.77
0.79
0.70
0.76
0.76
-1.95%
9,969,629
0.18
Nov 11, 2025
0.84
0.85
0.75
0.77
0.77
-7.78%
10,600,130
0.19
Nov 10, 2025
0.89
0.90
0.80
0.84
0.84
-4.02%
23,167,961
0.41
Nov 07, 2025
0.94
0.98
0.85
0.87
0.87
-12.47%
13,083,220
0.23
Nov 06, 2025
0.94
1.00
0.92
0.99
0.99
+6.31%
14,261,560
0.25
Nov 05, 2025
1.03
1.05
0.88
0.94
0.94
-8.78%
21,301,480
0.38
Nov 04, 2025
1.00
1.10
0.95
1.03
1.03
+5.13%
16,312,460
0.29
Nov 03, 2025
0.98
1.05
0.95
0.98
0.98
-6.61%
32,840,891
0.58
Rows: