Education
About Us
Working with TipRanks
Follow Us
Genedrive PLC (GB:GDR)
LSE:GDR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.85
0.90
0.80
0.85
0.85
0.00%
3,883,174
0.07
Dec 18, 2025
0.95
0.95
0.80
0.85
0.85
0.00%
3,796,691
0.07
Dec 17, 2025
0.90
0.95
0.80
0.85
0.85
-5.56%
11,394,100
0.20
Dec 16, 2025
0.93
0.95
0.85
0.90
0.90
-2.70%
5,320,874
0.10
Dec 15, 2025
1.00
1.00
0.86
0.93
0.92
-7.50%
3,796,096
0.07
Dec 12, 2025
1.00
1.10
0.90
1.00
1.00
0.00%
3,171,103
0.06
Dec 11, 2025
1.03
1.05
0.90
1.00
1.00
-2.44%
7,444,579
0.13
Dec 10, 2025
1.00
1.10
0.95
1.03
1.02
+2.50%
10,216,600
0.18
Dec 09, 2025
0.90
1.17
0.85
1.00
1.00
+11.11%
8,236,421
0.14
Dec 08, 2025
1.00
1.10
0.85
0.90
0.90
-10.00%
14,581,690
0.25
Dec 05, 2025
0.98
1.05
0.72
1.00
1.00
+2.56%
35,125,699
0.61
Dec 04, 2025
1.00
1.05
0.95
0.98
0.98
+1.56%
7,109,850
0.12
Dec 03, 2025
1.00
1.05
0.95
0.96
0.96
-4.00%
1,993,706
0.03
Dec 02, 2025
1.00
1.04
0.94
1.00
1.00
0.00%
5,176,668
0.09
Dec 01, 2025
1.03
1.14
0.95
1.00
1.00
-2.44%
10,552,700
0.18
Nov 28, 2025
1.03
1.15
1.00
1.03
1.02
0.00%
10,137,620
0.17
Nov 27, 2025
1.03
1.18
0.95
1.03
1.02
0.00%
24,717,090
0.43
Nov 26, 2025
1.05
1.15
0.98
1.03
1.02
+5.13%
16,713,631
0.29
Nov 25, 2025
0.95
1.04
0.90
0.98
0.98
+2.63%
4,630,191
0.08
Nov 24, 2025
0.90
1.00
0.85
0.95
0.95
+5.56%
5,806,877
0.10
Nov 21, 2025
0.95
0.95
0.85
0.90
0.90
-5.26%
11,133,550
0.19
Nov 20, 2025
1.05
1.05
0.90
0.95
0.95
-9.52%
11,537,970
0.20
Nov 19, 2025
1.18
1.19
0.95
1.05
1.05
+9.95%
40,180,406
0.70
Nov 18, 2025
0.80
1.05
0.75
0.96
0.96
+19.37%
40,168,340
0.71
Nov 17, 2025
0.74
0.85
0.72
0.80
0.80
+8.84%
7,258,673
0.13
Nov 14, 2025
0.76
0.76
0.72
0.74
0.74
-2.65%
2,921,418
0.05
Nov 13, 2025
0.76
0.79
0.73
0.76
0.76
0.00%
1,611,267
0.03
Nov 12, 2025
0.77
0.79
0.70
0.76
0.76
-1.95%
9,969,629
0.17
Nov 11, 2025
0.84
0.85
0.75
0.77
0.77
-7.78%
10,600,130
0.19
Nov 10, 2025
0.89
0.90
0.80
0.84
0.84
-4.02%
23,167,961
0.41
Nov 07, 2025
0.94
0.98
0.85
0.87
0.87
-12.47%
13,083,220
0.23
Nov 06, 2025
0.94
1.00
0.92
0.99
0.99
+6.31%
14,261,560
0.25
Nov 05, 2025
1.03
1.05
0.88
0.94
0.94
-8.78%
21,301,480
0.37
Nov 04, 2025
1.00
1.10
0.95
1.03
1.02
+5.13%
16,312,460
0.29
Nov 03, 2025
0.98
1.05
0.95
0.98
0.98
-6.61%
32,840,891
0.58
Oct 31, 2025
0.95
1.15
0.90
1.04
1.04
+22.82%
99,194,094
1.81
Oct 30, 2025
0.78
0.88
0.75
0.85
0.85
+14.86%
75,937,523
1.42
Oct 29, 2025
0.58
0.77
0.55
0.74
0.74
+21.31%
81,231,531
1.55
Oct 28, 2025
0.55
0.70
0.45
0.61
0.61
+37.08%
127,848,094
2.53
Oct 27, 2025
0.47
0.49
0.43
0.45
0.44
-5.32%
8,846,751
0.18
Oct 24, 2025
0.51
0.52
0.45
0.47
0.47
-6.93%
11,583,660
0.23
Oct 23, 2025
0.50
0.53
0.45
0.51
0.50
+3.06%
3,593,424
0.07
Oct 22, 2025
0.44
0.55
0.43
0.49
0.49
-2.00%
17,035,080
0.34
Oct 21, 2025
0.48
0.50
0.40
0.50
0.50
0.00%
31,641,020
0.64
Oct 20, 2025
0.55
0.59
0.45
0.50
0.50
-16.67%
28,064,359
0.57
Oct 17, 2025
0.59
0.70
0.50
0.60
0.60
+3.45%
67,052,539
1.39
Oct 16, 2025
0.40
0.74
0.40
0.58
0.58
+45.00%
373,169,531
8.80
Oct 15, 2025
0.32
0.60
0.28
0.40
0.40
+14.29%
280,552,812
7.39
Oct 14, 2025
0.34
0.35
0.30
0.35
0.35
+2.94%
19,598,410
0.52
Oct 13, 2025
0.37
0.43
0.31
0.34
0.34
-14.57%
51,864,340
1.41
Rows: