Education
About Us
Working with TipRanks
Follow Us
Genedrive PLC (GB:GDR)
LSE:GDR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
2,226,720
0.40
Mar 19, 2026
1.05
1.05
1.00
1.03
1.03
-2.38%
4,220,614
0.76
Mar 18, 2026
1.03
1.10
1.00
1.05
1.05
+2.44%
1,244,045
0.22
Mar 17, 2026
1.05
1.10
1.01
1.03
1.03
-2.38%
1,807,132
0.32
Mar 16, 2026
1.05
1.10
1.00
1.05
1.05
0.00%
1,813,788
0.32
Mar 13, 2026
1.02
1.04
0.96
1.05
1.05
+3.45%
4,322,200
0.75
Mar 12, 2026
1.06
1.08
1.00
1.02
1.02
-3.79%
4,185,514
0.73
Mar 11, 2026
1.02
1.07
1.00
1.06
1.06
+3.94%
979,048
0.17
Mar 10, 2026
1.03
1.09
1.00
1.02
1.02
+2.53%
4,525,454
0.77
Mar 09, 2026
1.07
1.08
0.95
0.99
0.99
-7.04%
7,439,297
1.26
Mar 06, 2026
1.06
1.12
1.05
1.07
1.07
+0.47%
9,372,680
1.60
Mar 05, 2026
1.04
1.07
1.00
1.06
1.06
+2.42%
1,463,550
0.24
Mar 04, 2026
1.03
1.07
1.00
1.04
1.04
+0.98%
1,214,951
0.18
Mar 03, 2026
1.03
1.15
1.00
1.03
1.03
0.00%
2,778,154
0.41
Mar 02, 2026
1.03
1.05
1.00
1.03
1.03
0.00%
4,894,140
0.74
Feb 27, 2026
1.04
1.07
1.00
1.03
1.03
-0.97%
2,522,295
0.38
Feb 26, 2026
1.04
1.07
1.02
1.04
1.04
0.00%
2,337,128
0.34
Feb 25, 2026
1.03
1.10
1.00
1.04
1.04
+0.98%
1,617,514
0.23
Feb 24, 2026
1.03
1.10
1.00
1.03
1.03
0.00%
3,450,688
0.47
Feb 23, 2026
1.05
1.10
1.00
1.03
1.03
-2.38%
13,222,350
1.79
Feb 20, 2026
1.10
1.15
1.01
1.05
1.05
-4.55%
8,794,013
1.20
Feb 19, 2026
1.10
1.15
1.05
1.10
1.10
+1.20%
3,413,043
0.46
Feb 18, 2026
1.09
1.15
1.04
1.09
1.09
0.00%
4,361,251
0.59
Feb 17, 2026
1.06
1.14
1.04
1.09
1.09
0.00%
8,890,318
1.19
Feb 16, 2026
1.09
1.19
1.04
1.09
1.09
-8.35%
4,764,630
0.59
Feb 13, 2026
1.06
1.19
0.94
1.19
1.19
+11.68%
12,773,831
1.50
Feb 12, 2026
1.06
1.09
0.99
1.06
1.06
-2.30%
4,350,944
0.51
Feb 11, 2026
1.09
1.14
1.04
1.09
1.09
0.00%
4,867,249
0.57
Feb 10, 2026
1.04
1.14
0.99
1.09
1.09
+4.82%
4,716,501
0.56
Feb 09, 2026
1.14
1.14
0.99
1.04
1.04
-8.71%
2,952,744
0.34
Feb 06, 2026
1.14
1.23
1.09
1.14
1.14
0.00%
9,937,438
1.16
Feb 05, 2026
1.01
1.23
0.99
1.14
1.14
+12.14%
22,109,998
2.56
Feb 04, 2026
1.09
1.09
0.99
1.01
1.01
0.00%
3,862,385
0.44
Feb 03, 2026
1.04
1.14
0.99
1.01
1.01
-2.31%
8,416,079
0.95
Feb 02, 2026
1.06
1.14
0.95
1.04
1.04
-2.35%
19,067,698
2.14
Jan 30, 2026
1.06
1.06
1.04
1.06
1.06
0.00%
535,540
0.06
Jan 29, 2026
1.06
1.09
1.04
1.06
1.06
0.00%
940,085
0.10
Jan 28, 2026
1.06
1.14
1.02
1.06
1.06
0.00%
4,099,636
0.37
Jan 27, 2026
1.06
1.09
1.04
1.06
1.06
0.00%
4,408,961
0.36
Jan 26, 2026
1.09
1.14
1.04
1.06
1.06
-2.30%
7,782,597
0.58
Jan 23, 2026
1.11
1.14
1.04
1.09
1.09
-2.25%
5,316,139
0.34
Jan 22, 2026
1.09
1.19
1.04
1.11
1.11
+2.30%
7,273,782
0.47
Jan 21, 2026
1.16
1.19
1.04
1.09
1.09
-6.37%
11,741,312
0.76
Jan 20, 2026
0.96
1.24
0.94
1.16
1.16
+27.02%
45,216,600
3.04
Jan 19, 2026
0.89
0.95
0.74
0.91
0.91
+2.81%
13,612,250
0.91
Jan 16, 2026
0.84
0.94
0.79
0.89
0.89
+5.83%
9,369,334
0.61
Jan 15, 2026
0.84
0.88
0.79
0.84
0.84
0.00%
2,364,813
0.15
Jan 14, 2026
0.84
0.88
0.79
0.84
0.84
0.00%
235,133
0.01
Jan 13, 2026
0.89
0.93
0.79
0.84
0.84
-5.51%
1,943,059
0.09
Jan 12, 2026
0.86
0.94
0.82
0.89
0.89
+2.89%
1,861,789
0.07
Rows: