Education
About Us
Working with TipRanks
Follow Us
GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
71.00
72.00
70.80
71.70
71.70
+1.41%
2,141,843
1.12
Dec 11, 2025
71.00
71.90
70.30
70.70
70.70
0.00%
1,691,129
0.89
Dec 10, 2025
70.50
71.00
70.50
70.70
70.70
0.00%
558,745
0.29
Dec 09, 2025
70.60
71.10
70.40
70.70
70.70
-0.42%
1,515,639
0.80
Dec 08, 2025
71.90
73.10
70.70
71.00
71.00
-1.80%
2,088,130
1.11
Dec 05, 2025
73.10
73.30
72.28
72.30
72.30
-0.41%
1,244,659
0.66
Dec 04, 2025
72.40
72.70
71.63
72.60
72.60
+0.55%
1,256,938
0.67
Dec 03, 2025
72.80
73.10
72.20
72.20
72.20
-1.10%
1,524,504
0.82
Dec 02, 2025
72.70
73.20
72.40
73.00
73.00
-0.27%
6,511,120
3.66
Dec 01, 2025
71.90
73.20
70.80
73.20
73.20
+1.95%
2,411,925
1.35
Nov 28, 2025
70.50
71.90
70.40
71.80
71.80
+0.28%
1,240,905
0.67
Nov 27, 2025
70.30
71.90
70.00
71.60
71.60
+1.70%
1,152,109
0.63
Nov 26, 2025
69.70
71.20
69.70
70.40
70.40
+0.28%
1,817,638
0.99
Nov 25, 2025
69.80
70.70
69.70
70.20
70.20
+0.29%
1,644,200
0.90
Nov 24, 2025
70.00
70.70
69.80
70.00
70.00
-0.14%
1,456,221
0.80
Nov 21, 2025
69.80
70.70
69.80
70.10
70.10
-0.28%
759,060
0.41
Nov 20, 2025
71.70
71.70
70.00
70.30
70.30
+0.14%
2,709,851
1.48
Nov 19, 2025
70.20
71.10
70.19
70.20
70.20
-1.40%
2,291,997
1.26
Nov 18, 2025
70.00
71.20
70.00
71.20
71.20
+0.28%
1,591,405
0.88
Nov 17, 2025
70.40
71.20
70.00
71.00
71.00
+0.85%
980,102
0.54
Nov 14, 2025
70.80
71.10
69.90
70.40
70.40
-0.71%
8,323,174
4.92
Nov 13, 2025
72.10
72.10
70.90
70.90
70.90
-1.05%
2,845,583
1.72
Nov 12, 2025
72.20
74.10
72.20
73.40
71.65
+2.86%
1,473,025
0.90
Nov 11, 2025
73.90
74.10
73.00
73.10
71.36
+2.02%
1,095,610
0.67
Nov 10, 2025
73.40
74.00
71.74
73.40
71.65
+3.71%
1,809,804
1.12
Nov 07, 2025
72.40
73.20
71.60
72.50
70.77
+3.01%
7,828,252
5.18
Nov 06, 2025
72.00
73.10
71.50
72.10
70.38
+2.59%
3,431,544
2.33
Nov 05, 2025
72.60
73.30
71.90
72.00
70.28
+2.16%
966,338
0.65
Nov 04, 2025
72.40
73.40
71.60
72.20
70.48
+1.60%
2,805,931
1.86
Nov 03, 2025
72.60
73.60
72.60
72.80
71.06
+2.72%
1,173,632
0.77
Oct 31, 2025
72.20
73.00
71.80
72.60
70.87
+3.01%
1,625,290
1.07
Oct 30, 2025
73.50
74.80
71.82
72.20
70.48
+0.77%
1,942,977
1.30
Oct 29, 2025
75.50
75.50
73.20
73.40
71.65
+1.20%
1,971,380
1.33
Oct 28, 2025
75.40
75.50
74.20
74.30
72.53
+2.17%
1,195,058
0.80
Oct 27, 2025
74.00
75.30
74.00
74.50
72.72
+2.44%
1,271,053
0.85
Oct 24, 2025
74.50
75.00
73.00
74.50
72.72
+3.56%
1,026,030
0.69
Oct 23, 2025
74.50
74.50
73.40
73.70
71.94
+2.17%
6,713,106
4.73
Oct 22, 2025
73.70
74.60
73.14
73.90
72.14
+3.71%
989,381
0.70
Oct 21, 2025
73.60
74.40
73.00
73.00
71.26
+1.33%
452,395
0.32
Oct 20, 2025
73.70
74.40
73.10
73.80
72.04
+3.42%
852,456
0.59
Oct 17, 2025
73.90
74.70
73.10
73.10
71.36
+1.20%
1,410,205
0.98
Oct 16, 2025
72.60
74.50
72.60
74.00
72.24
+2.17%
1,179,635
0.82
Oct 15, 2025
74.20
74.20
73.10
74.20
72.43
+2.03%
1,317,029
0.92
Oct 14, 2025
73.70
74.50
73.10
74.50
72.72
+3.14%
2,184,323
1.54
Oct 13, 2025
73.20
74.20
73.10
74.00
72.24
+3.70%
762,094
0.53
Oct 10, 2025
74.60
74.60
73.10
73.10
71.36
+0.79%
516,651
0.36
Oct 09, 2025
73.50
74.30
73.10
74.30
72.53
+3.00%
1,297,294
0.90
Oct 08, 2025
72.40
74.10
72.40
73.90
72.14
+2.72%
1,267,881
0.89
Oct 07, 2025
72.40
73.70
72.40
73.70
71.94
+3.00%
1,931,738
1.36
Oct 06, 2025
73.60
73.60
72.86
73.30
71.55
+2.58%
1,410,061
1.00
Rows: