Education
About Us
Working with TipRanks
Follow Us
GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
74.80
75.00
73.63
73.70
73.70
0.00%
2,885,445
1.58
Mar 19, 2026
74.00
74.60
73.20
73.70
73.70
-0.67%
2,912,681
1.61
Mar 18, 2026
74.60
75.10
74.20
74.20
74.20
-0.54%
6,263,307
3.63
Mar 17, 2026
74.90
75.10
74.00
74.60
74.60
+0.13%
5,877,618
3.57
Mar 16, 2026
74.60
75.10
74.28
74.50
74.50
-0.67%
2,684,740
1.64
Mar 13, 2026
73.80
75.40
73.60
75.00
75.00
+1.49%
1,461,043
0.90
Mar 12, 2026
74.10
74.90
73.90
73.90
73.90
-0.81%
4,611,593
2.90
Mar 11, 2026
74.30
74.60
74.10
74.50
74.50
-0.27%
1,727,536
1.08
Mar 10, 2026
74.60
76.00
74.30
74.70
74.70
+0.95%
8,265,521
5.54
Mar 09, 2026
75.20
76.60
74.00
74.00
74.00
-1.60%
2,089,289
1.42
Mar 06, 2026
75.40
77.20
75.20
75.20
75.20
0.00%
1,113,109
0.76
Mar 05, 2026
76.00
77.30
75.20
75.20
75.20
-0.53%
2,988,459
2.05
Mar 04, 2026
75.80
76.12
75.60
75.60
75.60
-0.53%
2,990,904
2.09
Mar 03, 2026
76.30
77.00
75.80
76.00
76.00
-0.39%
2,944,475
2.10
Mar 02, 2026
77.00
77.00
76.20
76.30
76.30
-0.65%
1,591,999
1.13
Feb 27, 2026
76.80
77.00
76.50
76.80
76.80
0.00%
1,631,911
1.10
Feb 26, 2026
76.60
77.10
76.30
76.80
76.80
+0.26%
763,580
0.51
Feb 25, 2026
76.70
76.80
76.56
76.60
76.60
+0.13%
1,279,789
0.85
Feb 24, 2026
76.50
77.30
76.40
76.50
76.50
-0.26%
1,759,611
1.18
Feb 23, 2026
77.30
77.30
76.34
76.70
76.70
-0.26%
983,925
0.65
Feb 20, 2026
76.60
77.30
76.56
76.90
76.90
+0.39%
1,153,216
0.76
Feb 19, 2026
77.20
77.40
76.60
76.60
76.60
-0.78%
864,505
0.57
Feb 18, 2026
76.50
77.30
76.10
77.20
77.20
+0.92%
1,574,649
1.04
Feb 17, 2026
76.30
76.90
75.40
76.50
76.50
+0.26%
1,074,165
0.70
Feb 16, 2026
76.30
76.60
75.40
76.30
76.30
0.00%
876,428
0.56
Feb 13, 2026
75.80
76.50
75.80
76.30
76.30
+0.26%
1,316,363
0.84
Feb 12, 2026
76.50
76.50
75.00
76.10
76.10
+1.13%
2,391,575
1.55
Feb 11, 2026
76.30
77.50
76.00
77.00
75.25
+0.92%
1,772,515
1.07
Feb 10, 2026
77.40
77.40
76.00
76.30
74.57
-0.39%
1,414,790
0.85
Feb 09, 2026
76.60
77.30
76.10
76.60
74.86
+0.39%
1,035,754
0.62
Feb 06, 2026
76.80
76.80
75.80
76.30
74.57
0.00%
2,036,324
1.22
Feb 05, 2026
77.10
77.50
76.30
76.30
74.57
-0.91%
2,263,596
1.37
Feb 04, 2026
77.00
77.10
75.90
77.00
75.25
+0.92%
1,316,955
0.75
Feb 03, 2026
76.00
76.90
75.30
76.30
74.57
-0.39%
1,324,487
0.74
Feb 02, 2026
76.00
76.60
75.27
76.60
74.86
+0.79%
2,151,426
1.21
Jan 30, 2026
75.60
76.10
75.30
76.00
74.27
+0.80%
1,231,142
0.68
Jan 29, 2026
75.50
76.30
75.20
75.40
73.69
-0.13%
5,075,740
2.92
Jan 28, 2026
75.50
76.10
75.30
75.50
73.78
-0.53%
1,258,665
0.72
Jan 27, 2026
76.00
76.10
75.20
75.90
74.18
+0.40%
1,154,435
0.66
Jan 26, 2026
75.50
76.00
74.80
75.60
73.88
+0.80%
1,849,198
1.05
Jan 23, 2026
74.80
75.30
74.00
75.00
73.30
+0.67%
1,289,768
0.73
Jan 22, 2026
73.50
74.80
73.10
74.50
72.81
+2.48%
3,042,440
1.76
Jan 21, 2026
73.00
73.40
72.70
72.70
71.05
0.00%
1,228,916
0.71
Jan 20, 2026
73.40
73.50
72.70
72.70
71.05
-0.82%
1,081,984
0.60
Jan 19, 2026
73.30
73.50
72.90
73.30
71.63
+0.14%
1,097,425
0.61
Jan 16, 2026
73.40
73.70
73.00
73.20
71.54
+0.14%
1,335,420
0.74
Jan 15, 2026
73.80
73.90
73.10
73.10
71.44
-0.68%
1,254,975
0.70
Jan 14, 2026
74.10
74.80
73.40
73.60
71.93
-0.54%
1,013,022
0.56
Jan 13, 2026
75.10
75.30
74.00
74.00
72.32
-1.33%
1,982,632
1.11
Jan 12, 2026
75.00
75.30
74.50
75.00
73.30
+0.67%
1,812,104
1.02
Rows: