Education
About Us
Working with TipRanks
Follow Us
GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
74.50
74.80
73.28
73.40
73.40
-1.34%
1,591,047
1.00
Jul 01, 2025
73.70
74.50
73.30
74.40
74.40
+1.09%
1,036,713
0.64
Jun 30, 2025
73.50
74.20
72.50
73.60
73.60
+0.41%
2,477,506
1.56
Jun 27, 2025
73.50
74.00
72.70
73.30
73.30
+0.83%
2,908,670
1.84
Jun 26, 2025
73.30
74.20
72.40
72.70
72.70
-1.09%
7,001,502
4.65
Jun 25, 2025
73.40
74.50
73.36
73.50
73.50
+0.14%
1,377,605
0.91
Jun 24, 2025
74.50
74.80
73.30
73.40
73.40
-1.48%
1,450,416
0.95
Jun 23, 2025
74.70
74.70
73.30
74.50
74.50
+0.40%
891,423
0.58
Jun 20, 2025
74.00
74.30
73.03
74.20
74.20
+0.95%
1,796,616
1.14
Jun 19, 2025
73.20
74.10
72.90
73.50
73.50
+0.41%
1,148,121
0.71
Jun 18, 2025
74.00
74.10
72.70
73.20
73.20
-0.81%
893,468
0.55
Jun 17, 2025
72.70
74.10
72.70
73.80
73.80
+0.41%
766,758
0.47
Jun 16, 2025
73.00
74.00
71.90
73.50
73.50
+0.82%
1,315,819
0.81
Jun 13, 2025
71.80
73.30
71.00
72.90
72.90
+1.25%
1,480,289
0.92
Jun 12, 2025
73.00
74.20
71.40
72.00
72.00
-1.37%
1,848,420
1.14
Jun 11, 2025
73.50
75.00
73.00
73.00
73.00
-0.68%
1,124,394
0.69
Jun 10, 2025
75.20
75.20
73.50
73.50
73.50
-0.68%
1,121,329
0.69
Jun 09, 2025
75.30
75.30
73.80
74.00
74.00
-1.07%
1,216,335
0.76
Jun 06, 2025
73.50
75.30
73.40
74.80
74.80
+1.49%
2,757,095
1.75
Jun 05, 2025
73.50
74.47
72.90
73.70
73.70
+0.14%
1,277,585
0.81
Jun 04, 2025
72.50
74.00
71.40
73.60
73.60
+1.94%
1,028,934
0.65
Jun 03, 2025
71.70
72.30
70.90
72.20
72.20
+0.98%
1,054,512
0.67
Jun 02, 2025
71.40
72.40
70.80
71.50
71.50
+0.56%
1,413,776
0.90
May 30, 2025
70.60
71.50
70.00
71.10
71.10
+1.14%
899,803
0.57
May 29, 2025
71.30
71.90
70.00
70.30
70.30
0.00%
1,034,732
0.65
May 28, 2025
69.50
71.30
69.50
70.30
70.30
+1.74%
3,152,146
2.02
May 27, 2025
69.10
70.80
68.48
69.10
69.10
+0.73%
1,615,393
1.04
May 23, 2025
70.00
70.20
68.14
68.60
68.60
-1.15%
1,886,598
1.22
May 22, 2025
69.10
70.40
69.00
69.40
69.40
-0.14%
1,375,436
0.88
May 21, 2025
70.00
71.00
69.18
69.50
69.50
-0.86%
2,097,602
1.34
May 20, 2025
70.90
71.40
70.10
70.10
70.10
-1.27%
1,375,857
0.89
May 19, 2025
71.10
71.70
70.30
71.00
71.00
+0.57%
970,911
0.62
May 16, 2025
70.20
71.10
70.00
70.60
70.60
+0.86%
2,408,383
1.53
May 15, 2025
70.50
71.00
70.00
70.00
70.00
-0.43%
829,930
0.51
May 14, 2025
70.60
71.80
70.30
70.30
70.30
-0.99%
1,041,151
0.61
May 13, 2025
71.00
71.70
70.40
71.00
71.00
+0.42%
1,375,261
0.80
May 12, 2025
71.80
72.70
70.60
70.70
70.70
-0.14%
1,035,072
0.60
May 09, 2025
72.50
72.90
70.50
70.80
70.80
-0.98%
1,976,635
1.14
May 08, 2025
72.80
74.20
71.50
71.50
71.50
-0.90%
1,484,668
0.85
May 07, 2025
73.50
74.00
72.41
73.90
72.15
+3.12%
954,158
0.54
May 06, 2025
72.10
73.80
71.55
73.40
71.66
+4.71%
1,310,442
0.74
May 02, 2025
70.90
72.20
70.85
71.80
70.10
+3.73%
895,363
0.50
May 01, 2025
71.60
72.40
70.55
70.90
69.22
+1.57%
1,997,714
1.12
Apr 30, 2025
72.60
73.80
71.40
71.50
69.81
+1.15%
1,301,927
0.73
Apr 29, 2025
73.00
74.00
72.10
72.40
70.68
+1.58%
1,193,803
0.67
Apr 28, 2025
73.70
74.10
72.87
73.00
71.27
+2.15%
747,116
0.42
Apr 25, 2025
73.00
74.10
72.25
73.20
71.47
+3.56%
818,014
0.46
Apr 24, 2025
72.90
73.00
71.78
72.40
70.68
+2.99%
1,671,745
0.93
Apr 23, 2025
72.40
72.90
71.60
72.00
70.30
+2.71%
1,746,416
0.98
Apr 22, 2025
72.00
72.90
71.80
71.80
70.10
+2.14%
1,042,326
0.59
Rows: