Education
About Us
Working with TipRanks
Follow Us
GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
75.50
76.00
74.80
75.60
75.60
+0.80%
1,849,198
1.02
Jan 23, 2026
74.80
75.30
74.00
75.00
75.00
+0.67%
1,289,768
0.68
Jan 22, 2026
73.50
74.80
73.10
74.50
74.50
+2.48%
3,042,440
1.63
Jan 21, 2026
73.00
73.40
72.70
72.70
72.70
0.00%
1,228,916
0.66
Jan 20, 2026
73.40
73.50
72.70
72.70
72.70
-0.82%
1,081,984
0.58
Jan 19, 2026
73.30
73.50
72.90
73.30
73.30
+0.14%
1,097,425
0.59
Jan 16, 2026
73.40
73.70
73.00
73.20
73.20
+0.14%
1,335,420
0.72
Jan 15, 2026
73.80
73.90
73.10
73.10
73.10
-0.68%
1,254,975
0.68
Jan 14, 2026
74.10
74.80
73.40
73.60
73.60
-0.54%
1,013,022
0.54
Jan 13, 2026
75.10
75.30
74.00
74.00
74.00
-1.33%
1,982,632
1.07
Jan 12, 2026
75.00
75.30
74.50
75.00
75.00
+0.67%
1,812,104
0.99
Jan 09, 2026
74.80
75.06
74.00
74.50
74.50
+0.54%
662,346
0.36
Jan 08, 2026
74.40
74.80
74.00
74.10
74.10
-0.67%
702,308
0.38
Jan 07, 2026
74.80
74.80
74.10
74.60
74.60
+0.13%
3,110,448
1.70
Jan 06, 2026
74.70
75.00
74.00
74.50
74.50
+0.54%
2,362,327
1.30
Jan 05, 2026
74.10
75.00
74.10
74.10
74.10
-1.20%
1,378,536
0.76
Jan 02, 2026
74.40
75.02
74.40
75.00
75.00
+0.81%
702,472
0.39
Dec 31, 2025
75.00
75.00
74.13
74.40
74.40
0.00%
295,249
0.16
Dec 30, 2025
74.40
74.90
73.90
74.40
74.40
+0.54%
493,953
0.27
Dec 29, 2025
74.40
75.40
73.90
74.00
74.00
+0.82%
1,456,398
0.79
Dec 24, 2025
73.90
74.00
72.10
73.40
73.40
-0.41%
450,586
0.24
Dec 23, 2025
73.50
73.86
72.24
73.70
73.70
+0.55%
1,246,832
0.66
Dec 22, 2025
72.90
73.50
71.60
73.30
73.30
+1.38%
1,532,116
0.81
Dec 19, 2025
72.10
72.90
71.70
72.30
72.30
+0.84%
1,127,307
0.59
Dec 18, 2025
71.50
72.60
71.50
71.70
71.70
0.00%
1,115,460
0.58
Dec 17, 2025
71.30
72.70
71.30
71.70
71.70
0.00%
1,776,559
0.92
Dec 16, 2025
71.00
72.50
71.00
71.70
71.70
-0.42%
1,399,253
0.73
Dec 15, 2025
71.00
72.50
71.00
72.00
72.00
+0.42%
1,924,079
1.01
Dec 12, 2025
71.00
72.00
70.80
71.70
71.70
+1.41%
2,141,843
1.12
Dec 11, 2025
71.00
71.90
70.30
70.70
70.70
0.00%
1,691,129
0.89
Dec 10, 2025
70.50
71.00
70.50
70.70
70.70
0.00%
558,745
0.29
Dec 09, 2025
70.60
71.10
70.40
70.70
70.70
-0.42%
1,515,639
0.80
Dec 08, 2025
71.90
73.10
70.70
71.00
71.00
-1.80%
2,088,130
1.11
Dec 05, 2025
73.10
73.30
72.28
72.30
72.30
-0.41%
1,244,659
0.66
Dec 04, 2025
72.40
72.70
71.63
72.60
72.60
+0.55%
1,256,938
0.67
Dec 03, 2025
72.80
73.10
72.20
72.20
72.20
-1.10%
1,524,504
0.82
Dec 02, 2025
72.70
73.20
72.40
73.00
73.00
-0.27%
6,511,120
3.66
Dec 01, 2025
71.90
73.20
70.80
73.20
73.20
+1.95%
2,411,925
1.35
Nov 28, 2025
70.50
71.90
70.40
71.80
71.80
+0.28%
1,240,905
0.67
Nov 27, 2025
70.30
71.90
70.00
71.60
71.60
+1.70%
1,152,109
0.63
Nov 26, 2025
69.70
71.20
69.70
70.40
70.40
+0.28%
1,817,638
0.99
Nov 25, 2025
69.80
70.70
69.70
70.20
70.20
+0.29%
1,644,200
0.90
Nov 24, 2025
70.00
70.70
69.80
70.00
70.00
-0.14%
1,456,221
0.80
Nov 21, 2025
69.80
70.70
69.80
70.10
70.10
-0.28%
759,060
0.41
Nov 20, 2025
71.70
71.70
70.00
70.30
70.30
+0.14%
2,709,851
1.48
Nov 19, 2025
70.20
71.10
70.19
70.20
70.20
-1.40%
2,291,997
1.26
Nov 18, 2025
70.00
71.20
70.00
71.20
71.20
+0.28%
1,591,405
0.88
Nov 17, 2025
70.40
71.20
70.00
71.00
71.00
+0.85%
980,102
0.54
Nov 14, 2025
70.80
71.10
69.90
70.40
70.40
-0.71%
8,323,174
4.92
Nov 13, 2025
72.10
72.10
70.90
70.90
70.90
-1.05%
2,845,583
1.72
Rows: