GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
Want to see GB:GCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
74.80
75.00
73.80
74.50
74.50
-0.27%
2,141,412
0.95
May 21, 2026
74.20
74.80
74.00
74.70
74.70
+0.95%
832,156
0.37
May 20, 2026
74.40
74.50
73.10
74.00
74.00
+0.14%
1,273,138
0.57
May 19, 2026
74.20
74.50
73.50
73.90
73.90
-0.27%
2,893,710
1.31
May 18, 2026
74.50
74.50
73.18
74.10
74.10
+0.41%
1,355,866
0.61
May 15, 2026
74.70
75.00
73.20
73.80
73.80
-1.20%
1,315,389
0.59
May 14, 2026
74.00
75.00
73.40
74.70
74.70
+1.63%
1,190,945
0.54
May 13, 2026
74.50
75.10
73.50
73.50
73.50
-1.08%
2,032,516
0.93
May 12, 2026
73.50
74.50
73.00
74.30
74.30
+0.68%
649,099
0.29
May 11, 2026
73.40
74.50
73.40
73.80
73.80
-0.81%
1,520,132
0.68
May 08, 2026
73.30
74.40
73.30
74.40
74.40
+1.36%
1,678,208
0.75
May 07, 2026
74.40
74.80
73.25
73.40
73.40
+1.31%
1,388,020
0.63
May 06, 2026
74.10
75.70
74.00
74.20
72.45
-0.54%
2,761,947
1.25
May 05, 2026
74.60
75.00
74.00
74.60
72.84
+0.54%
7,094,720
3.33
May 04, 2026
74.20
75.20
74.00
74.20
72.45
0.00%
0
0.00
May 01, 2026
74.30
75.20
74.00
74.20
72.45
-0.67%
1,548,312
0.72
Apr 30, 2026
75.10
75.20
73.40
74.70
72.94
+1.49%
760,726
0.35
Apr 29, 2026
75.00
75.40
73.55
73.60
71.86
-0.41%
2,266,759
1.05
Apr 28, 2026
75.00
75.40
73.81
73.90
72.16
-0.40%
3,109,297
1.42
Apr 27, 2026
74.90
75.40
73.50
74.20
72.45
+0.14%
848,720
0.39
Apr 24, 2026
74.80
75.50
73.00
74.10
72.35
-1.07%
2,243,341
1.03
Apr 23, 2026
75.20
75.50
73.60
74.90
73.13
-0.13%
1,964,806
0.90
Apr 22, 2026
74.30
75.30
73.69
75.00
73.23
+1.21%
3,660,932
1.72
Apr 21, 2026
73.50
75.00
73.18
74.10
72.35
+0.95%
2,934,706
1.37
Apr 20, 2026
75.40
75.60
72.90
73.40
71.67
-1.61%
2,835,418
1.34
Apr 17, 2026
75.80
75.90
74.50
74.60
72.84
-0.13%
2,032,742
0.97
Apr 16, 2026
75.10
76.70
74.70
74.70
72.94
-1.58%
2,357,592
1.14
Apr 15, 2026
75.90
76.00
75.00
75.90
74.11
+0.80%
2,183,848
1.06
Apr 14, 2026
76.00
76.35
74.70
75.30
73.52
-0.26%
2,556,977
1.25
Apr 13, 2026
76.50
76.50
75.00
75.50
73.72
+0.13%
2,420,309
1.20
Apr 10, 2026
76.00
76.80
75.10
75.40
73.62
-1.18%
2,192,722
1.09
Apr 09, 2026
76.90
77.30
76.00
76.30
74.50
+0.13%
1,596,250
0.79
Apr 08, 2026
74.90
76.81
74.50
76.20
74.40
+2.56%
2,436,127
1.22
Apr 07, 2026
74.20
74.70
73.00
74.30
72.55
+1.78%
1,813,877
0.92
Apr 06, 2026
73.00
74.81
72.00
73.00
71.28
0.00%
0
0.00
Apr 03, 2026
73.00
74.81
72.00
73.00
71.28
0.00%
0
0.00
Apr 02, 2026
72.00
74.81
72.00
73.00
71.28
+1.53%
2,008,595
0.98
Apr 01, 2026
71.00
75.10
71.00
71.90
70.20
-0.96%
2,813,131
1.40
Mar 31, 2026
72.00
72.60
70.40
72.60
70.89
+2.83%
1,256,813
0.63
Mar 30, 2026
73.00
74.10
70.40
70.60
68.93
-3.16%
1,709,073
0.87
Mar 27, 2026
74.00
74.30
72.90
72.90
71.18
-1.62%
2,904,081
1.50
Mar 26, 2026
73.10
74.90
72.80
74.10
72.35
+0.95%
2,856,829
1.49
Mar 25, 2026
73.90
74.50
73.20
73.40
71.67
0.00%
1,497,803
0.79
Mar 24, 2026
73.80
74.20
72.30
73.40
71.67
-0.54%
912,964
0.49
Mar 23, 2026
73.90
74.30
72.20
73.80
72.06
+0.14%
1,844,014
1.00
Mar 20, 2026
74.80
75.00
73.63
73.70
71.96
0.00%
2,885,445
1.58
Mar 19, 2026
74.00
74.60
73.20
73.70
71.96
-0.67%
2,912,681
1.61
Mar 18, 2026
74.60
75.10
74.20
74.20
72.45
-0.54%
6,263,307
3.63
Mar 17, 2026
74.90
75.10
74.00
74.60
72.84
+0.13%
5,877,618
3.57
Mar 16, 2026
74.60
75.10
74.28
74.50
72.74
-0.67%
2,684,740
1.64
Rows: