GCP Infra Invt Shs GBP (GB:GCP)
LSE:GCP
Want to see GB:GCP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
75.00
75.40
73.81
73.90
73.90
-0.40%
3,109,297
1.42
Apr 27, 2026
74.90
75.40
73.50
74.20
74.20
+0.13%
848,720
0.39
Apr 24, 2026
74.80
75.50
73.00
74.10
74.10
-1.07%
2,243,341
1.03
Apr 23, 2026
75.20
75.50
73.60
74.90
74.90
-0.13%
1,964,806
0.90
Apr 22, 2026
74.30
75.30
73.69
75.00
75.00
+1.21%
3,660,932
1.72
Apr 21, 2026
73.50
75.00
73.18
74.10
74.10
+0.95%
2,934,706
1.37
Apr 20, 2026
75.40
75.60
72.90
73.40
73.40
-1.61%
2,835,418
1.34
Apr 17, 2026
75.80
75.90
74.50
74.60
74.60
-0.13%
2,032,742
0.97
Apr 16, 2026
75.10
76.70
74.70
74.70
74.70
-1.58%
2,357,592
1.14
Apr 15, 2026
75.90
76.00
75.00
75.90
75.90
+0.80%
2,183,848
1.06
Apr 14, 2026
76.00
76.35
74.70
75.30
75.30
-0.26%
2,556,977
1.25
Apr 13, 2026
76.50
76.50
75.00
75.50
75.50
+0.13%
2,420,309
1.20
Apr 10, 2026
76.00
76.80
75.10
75.40
75.40
-1.18%
2,192,722
1.09
Apr 09, 2026
76.90
77.30
76.00
76.30
76.30
+0.13%
1,596,250
0.79
Apr 08, 2026
74.90
76.81
74.50
76.20
76.20
+2.56%
2,436,127
1.22
Apr 07, 2026
74.20
74.70
73.00
74.30
74.30
+1.78%
1,813,877
0.92
Apr 06, 2026
73.00
74.81
72.00
73.00
73.00
0.00%
0
0.00
Apr 03, 2026
73.00
74.81
72.00
73.00
73.00
0.00%
0
0.00
Apr 02, 2026
72.00
74.81
72.00
73.00
73.00
+1.53%
2,008,595
0.98
Apr 01, 2026
71.00
75.10
71.00
71.90
71.90
-0.96%
2,813,131
1.40
Mar 31, 2026
72.00
72.60
70.40
72.60
72.60
+2.83%
1,256,813
0.63
Mar 30, 2026
73.00
74.10
70.40
70.60
70.60
-3.16%
1,709,073
0.87
Mar 27, 2026
74.00
74.30
72.90
72.90
72.90
-1.62%
2,904,081
1.50
Mar 26, 2026
73.10
74.90
72.80
74.10
74.10
+0.95%
2,856,829
1.49
Mar 25, 2026
73.90
74.50
73.20
73.40
73.40
0.00%
1,497,803
0.79
Mar 24, 2026
73.80
74.20
72.30
73.40
73.40
-0.54%
912,964
0.49
Mar 23, 2026
73.90
74.30
72.20
73.80
73.80
+0.14%
1,844,014
1.00
Mar 20, 2026
74.80
75.00
73.63
73.70
73.70
0.00%
2,885,445
1.58
Mar 19, 2026
74.00
74.60
73.20
73.70
73.70
-0.67%
2,912,681
1.61
Mar 18, 2026
74.60
75.10
74.20
74.20
74.20
-0.54%
6,263,307
3.63
Mar 17, 2026
74.90
75.10
74.00
74.60
74.60
+0.13%
5,877,618
3.57
Mar 16, 2026
74.60
75.10
74.28
74.50
74.50
-0.67%
2,684,740
1.64
Mar 13, 2026
73.80
75.40
73.60
75.00
75.00
+1.49%
1,461,043
0.90
Mar 12, 2026
74.10
74.90
73.90
73.90
73.90
-0.81%
4,611,593
2.90
Mar 11, 2026
74.30
74.60
74.10
74.50
74.50
-0.27%
1,727,536
1.08
Mar 10, 2026
74.60
76.00
74.30
74.70
74.70
+0.95%
8,265,521
5.54
Mar 09, 2026
75.20
76.60
74.00
74.00
74.00
-1.60%
2,089,289
1.42
Mar 06, 2026
75.40
77.20
75.20
75.20
75.20
0.00%
1,113,109
0.76
Mar 05, 2026
76.00
77.30
75.20
75.20
75.20
-0.53%
2,988,459
2.05
Mar 04, 2026
75.80
76.12
75.60
75.60
75.60
-0.53%
2,990,904
2.09
Mar 03, 2026
76.30
77.00
75.80
76.00
76.00
-0.39%
2,944,475
2.10
Mar 02, 2026
77.00
77.00
76.20
76.30
76.30
-0.65%
1,591,999
1.13
Feb 27, 2026
76.80
77.00
76.50
76.80
76.80
0.00%
1,631,911
1.10
Feb 26, 2026
76.60
77.10
76.30
76.80
76.80
+0.26%
763,580
0.51
Feb 25, 2026
76.70
76.80
76.56
76.60
76.60
+0.13%
1,279,789
0.85
Feb 24, 2026
76.50
77.30
76.40
76.50
76.50
-0.26%
1,759,611
1.18
Feb 23, 2026
77.30
77.30
76.34
76.70
76.70
-0.26%
983,925
0.65
Feb 20, 2026
76.60
77.30
76.56
76.90
76.90
+0.39%
1,153,216
0.76
Feb 19, 2026
77.20
77.40
76.60
76.60
76.60
-0.78%
864,505
0.57
Feb 18, 2026
76.50
77.30
76.10
77.20
77.20
+0.92%
1,574,649
1.04
Rows: