Education
About Us
Working with TipRanks
Follow Us
Rural Broadband Solutions PLC GBP (GB:GCON)
:GCON
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
0.45
0.50
0.40
0.45
0.45
-14.29%
0
-
Feb 02, 2026
0.53
0.55
0.50
0.53
0.53
-4.55%
0
-
Jan 30, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
-
Jan 29, 2026
0.55
0.60
0.50
0.55
0.55
-15.38%
0
-
Jan 28, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 27, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 26, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 23, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 22, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 20, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 19, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 16, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 15, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 14, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 13, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 12, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 09, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 08, 2026
0.65
0.70
0.60
0.65
0.65
-16.13%
0
-
Jan 07, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
0
-
Jan 06, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
0
-
Jan 05, 2026
0.78
0.85
0.70
0.78
0.78
-8.82%
0
-
Jan 02, 2026
0.85
1.00
0.70
0.85
0.85
0.00%
0
-
Dec 31, 2025
0.85
1.00
0.70
0.85
0.85
0.00%
0
-
Dec 30, 2025
0.85
1.00
0.70
0.85
0.85
0.00%
0
-
Dec 29, 2025
0.85
1.00
0.70
0.85
0.85
-19.05%
0
-
Dec 24, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 23, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 22, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 19, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 18, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 17, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 16, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 15, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 12, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 11, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 10, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 09, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 08, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 05, 2025
1.05
1.20
0.90
1.05
1.05
+10.53%
0
-
Dec 04, 2025
0.95
1.00
0.90
0.95
0.95
-9.52%
0
-
Dec 03, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 02, 2025
1.05
1.20
0.90
1.05
1.05
0.00%
0
-
Dec 01, 2025
1.05
1.20
0.90
1.05
1.05
-12.50%
0
-
Nov 28, 2025
1.20
1.40
1.00
1.20
1.20
0.00%
0
-
Nov 27, 2025
1.20
1.40
1.00
1.20
1.20
0.00%
0
-
Nov 26, 2025
1.20
1.40
1.00
1.20
1.20
0.00%
0
-
Nov 25, 2025
1.20
1.40
1.00
1.20
1.20
+4.35%
0
-
Nov 24, 2025
1.15
1.40
0.90
1.15
1.15
0.00%
0
-
Nov 21, 2025
1.15
1.40
0.90
1.15
1.15
0.00%
0
-
Rows: