Education
About Us
Working with TipRanks
Follow Us
Rural Broadband Solutions PLC GBP (GB:GCON)
:GCON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.25
0.30
0.20
0.25
0.25
+11.11%
0
-
Mar 13, 2026
0.23
0.25
0.20
0.23
0.23
0.00%
0
-
Mar 12, 2026
0.23
0.25
0.20
0.23
0.23
0.00%
0
-
Mar 11, 2026
0.23
0.25
0.20
0.23
0.23
-10.00%
0
-
Mar 10, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 09, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 06, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 05, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 04, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 03, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Mar 02, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Feb 27, 2026
0.25
0.30
0.20
0.25
0.25
0.00%
0
-
Feb 26, 2026
0.25
0.30
0.20
0.25
0.25
+11.11%
0
-
Feb 25, 2026
0.23
0.25
0.20
0.23
0.23
-18.18%
0
-
Feb 24, 2026
0.28
0.30
0.25
0.28
0.28
-8.33%
0
-
Feb 23, 2026
0.30
0.35
0.25
0.30
0.30
-14.29%
0
-
Feb 20, 2026
0.35
0.40
0.30
0.35
0.35
-22.22%
0
-
Feb 19, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 18, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 17, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 16, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 13, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 12, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 11, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 10, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 09, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 06, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 05, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 04, 2026
0.45
0.50
0.40
0.45
0.45
0.00%
0
-
Feb 03, 2026
0.45
0.50
0.40
0.45
0.45
-14.29%
0
-
Feb 02, 2026
0.53
0.55
0.50
0.53
0.53
-4.55%
0
-
Jan 30, 2026
0.55
0.60
0.50
0.55
0.55
0.00%
0
-
Jan 29, 2026
0.55
0.60
0.50
0.55
0.55
-15.38%
0
-
Jan 28, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 27, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 26, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 23, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 22, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 21, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 20, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 19, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 16, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 15, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 14, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 13, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 12, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 09, 2026
0.65
0.70
0.60
0.65
0.65
0.00%
0
-
Jan 08, 2026
0.65
0.70
0.60
0.65
0.65
-16.13%
0
-
Jan 07, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
0
-
Jan 06, 2026
0.78
0.85
0.70
0.78
0.78
0.00%
0
-
Rows: