Education
About Us
Working with TipRanks
Follow Us
Golden Rock Global (GB:GCG)
LSE:GCG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 29, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 28, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 27, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 26, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 23, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 22, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
0
0.00
Jan 21, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
500
<0.01
Jan 20, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
5
<0.01
Jan 19, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
14,083
0.06
Jan 16, 2026
3.45
3.47
3.43
3.45
3.45
0.00%
0
0.00
Jan 15, 2026
3.45
3.40
3.40
3.45
3.45
0.00%
13,383
0.06
Jan 14, 2026
3.45
3.47
3.43
3.45
3.45
0.00%
0
0.00
Jan 13, 2026
3.60
3.50
3.25
3.45
3.45
-4.17%
300,751
1.33
Jan 12, 2026
3.60
3.75
3.60
3.60
3.60
0.00%
260,000
1.17
Jan 09, 2026
3.45
3.90
3.34
3.60
3.60
+4.35%
2,710,900
14.68
Jan 08, 2026
3.50
3.58
3.49
3.45
3.45
-1.43%
75,000
0.41
Jan 07, 2026
3.45
3.54
3.20
3.50
3.50
+1.45%
110,027
0.60
Jan 06, 2026
3.15
3.63
3.00
3.45
3.45
+9.52%
190,397
1.04
Jan 05, 2026
3.15
3.50
2.90
3.15
3.15
0.00%
1,289,371
6.46
Jan 02, 2026
3.15
3.17
3.13
3.15
3.15
0.00%
0
0.00
Dec 31, 2025
3.15
3.20
3.20
3.15
3.15
0.00%
1,562
<0.01
Dec 30, 2025
3.15
3.20
3.19
3.15
3.15
0.00%
8,404
0.04
Dec 29, 2025
3.15
3.19
3.19
3.15
3.15
0.00%
8,111
0.04
Dec 24, 2025
3.15
3.17
3.13
3.15
3.15
0.00%
0
0.00
Dec 23, 2025
3.15
3.50
3.50
3.15
3.15
0.00%
100,000
0.39
Dec 22, 2025
3.15
3.17
3.13
3.15
3.15
0.00%
0
0.00
Dec 19, 2025
3.10
3.20
2.70
3.15
3.15
+1.61%
100,005
0.37
Dec 18, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Dec 17, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Dec 16, 2025
2.85
3.20
3.00
3.10
3.10
+8.77%
150,000
0.52
Dec 15, 2025
2.85
2.87
2.83
2.85
2.85
0.00%
0
0.00
Dec 12, 2025
2.85
2.70
2.70
2.85
2.85
0.00%
10,000
0.03
Dec 11, 2025
2.95
2.78
2.78
2.85
2.85
-3.39%
45,500
0.15
Dec 10, 2025
3.05
2.93
2.80
2.95
2.95
-3.28%
69,594
0.22
Dec 09, 2025
3.20
3.20
3.00
3.05
3.05
-6.15%
250,000
0.78
Dec 08, 2025
3.50
3.63
3.00
3.25
3.25
-7.14%
203,972
0.59
Dec 05, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 04, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
9,032
0.02
Dec 03, 2025
3.50
3.30
3.30
3.50
3.50
0.00%
10,839
0.02
Dec 02, 2025
3.55
3.69
3.30
3.50
3.50
-1.41%
376,716
0.72
Dec 01, 2025
3.45
3.60
3.44
3.55
3.55
+2.90%
104,900
0.19
Nov 28, 2025
3.25
3.60
3.25
3.45
3.45
+6.15%
509,228
0.93
Nov 27, 2025
2.95
3.40
3.10
3.25
3.25
+10.17%
135,613
0.25
Nov 26, 2025
2.75
3.50
2.86
2.95
2.95
-1.67%
588,592
1.06
Nov 25, 2025
2.75
3.00
3.00
3.00
3.00
+9.09%
409
<0.01
Nov 24, 2025
2.75
2.90
2.90
2.75
2.75
0.00%
6,569
0.01
Nov 21, 2025
3.05
2.80
2.75
2.75
2.75
-9.84%
40,967
0.07
Nov 20, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 19, 2025
3.15
3.25
2.80
3.05
3.05
-3.17%
60,308
0.10
Rows: