Education
About Us
Working with TipRanks
Follow Us
Golden Rock Global Plc (GB:GCG)
LSE:GCG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 30, 2025
3.15
3.20
3.19
3.15
3.15
0.00%
8,404
0.04
Dec 29, 2025
3.15
3.19
3.19
3.15
3.15
0.00%
8,111
0.04
Dec 24, 2025
3.15
3.17
3.13
3.15
3.15
0.00%
0
0.00
Dec 23, 2025
3.15
3.50
3.50
3.15
3.15
0.00%
100,000
0.39
Dec 22, 2025
3.15
3.17
3.13
3.15
3.15
0.00%
0
0.00
Dec 19, 2025
3.10
3.20
2.70
3.15
3.15
+1.61%
100,005
0.37
Dec 18, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Dec 17, 2025
3.10
3.12
3.08
3.10
3.10
0.00%
0
0.00
Dec 16, 2025
2.85
3.20
3.00
3.10
3.10
+8.77%
150,000
0.52
Dec 15, 2025
2.85
2.87
2.83
2.85
2.85
0.00%
0
0.00
Dec 12, 2025
2.85
2.70
2.70
2.85
2.85
0.00%
10,000
0.03
Dec 11, 2025
2.95
2.78
2.78
2.85
2.85
-3.39%
45,500
0.15
Dec 10, 2025
3.05
2.93
2.80
2.95
2.95
-3.28%
69,594
0.22
Dec 09, 2025
3.20
3.20
3.00
3.05
3.05
-6.15%
250,000
0.78
Dec 08, 2025
3.50
3.63
3.00
3.25
3.25
-7.14%
203,972
0.59
Dec 05, 2025
3.50
3.52
3.48
3.50
3.50
0.00%
0
0.00
Dec 04, 2025
3.50
3.50
3.50
3.50
3.50
0.00%
9,032
0.02
Dec 03, 2025
3.50
3.30
3.30
3.50
3.50
0.00%
10,839
0.02
Dec 02, 2025
3.55
3.69
3.30
3.50
3.50
-1.41%
376,716
0.72
Dec 01, 2025
3.45
3.60
3.44
3.55
3.55
+2.90%
104,900
0.19
Nov 28, 2025
3.25
3.60
3.25
3.45
3.45
+6.15%
509,228
0.93
Nov 27, 2025
2.95
3.40
3.10
3.25
3.25
+10.17%
135,613
0.25
Nov 26, 2025
2.75
3.50
2.86
2.95
2.95
-1.67%
588,592
1.06
Nov 25, 2025
2.75
3.00
3.00
3.00
3.00
+9.09%
409
<0.01
Nov 24, 2025
2.75
2.90
2.90
2.75
2.75
0.00%
6,569
0.01
Nov 21, 2025
3.05
2.80
2.75
2.75
2.75
-9.84%
40,967
0.07
Nov 20, 2025
3.05
3.07
3.03
3.05
3.05
0.00%
0
0.00
Nov 19, 2025
3.15
3.25
2.80
3.05
3.05
-3.17%
60,308
0.10
Nov 18, 2025
3.55
3.45
3.00
3.15
3.15
-11.27%
116,138
0.19
Nov 17, 2025
3.35
3.90
3.30
3.55
3.55
+5.97%
830,014
1.40
Nov 14, 2025
2.45
3.50
2.61
3.35
3.35
+36.73%
2,764,937
5.03
Nov 13, 2025
2.60
2.70
2.50
2.45
2.45
-5.77%
1,486,129
2.82
Nov 12, 2025
3.25
3.34
2.50
2.60
2.60
-20.00%
1,354,030
2.68
Nov 11, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Nov 10, 2025
3.25
3.25
3.01
3.25
3.25
0.00%
30,714
0.06
Nov 07, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Nov 06, 2025
3.25
3.37
3.37
3.25
3.25
0.00%
5,820
0.01
Nov 05, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Nov 04, 2025
3.25
3.49
3.00
3.25
3.25
0.00%
3,219
<0.01
Nov 03, 2025
3.25
3.00
3.00
3.25
3.25
0.00%
33,000
0.07
Oct 31, 2025
3.25
3.10
3.00
3.25
3.25
0.00%
18,010
0.04
Oct 30, 2025
3.25
3.10
3.00
3.25
3.25
0.00%
10,020
0.02
Oct 29, 2025
3.25
3.39
3.10
3.25
3.25
0.00%
2,028
<0.01
Oct 28, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 27, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 24, 2025
3.25
3.49
3.49
3.25
3.25
0.00%
831
<0.01
Oct 23, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 22, 2025
3.25
3.00
3.00
3.25
3.25
0.00%
39,322
0.08
Oct 21, 2025
3.25
3.27
3.23
3.25
3.25
0.00%
0
0.00
Oct 20, 2025
3.25
3.50
3.10
3.25
3.25
0.00%
2,241
<0.01
Rows: