Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
235.00
240.00
233.00
234.00
234.00
-0.85%
909,311
0.64
Jul 14, 2025
235.00
241.00
235.00
236.00
236.00
-0.63%
1,331,742
0.92
Jul 11, 2025
236.00
240.50
236.00
237.50
237.50
-0.84%
564,300
0.39
Jul 10, 2025
235.00
243.00
235.00
239.50
239.50
+1.27%
1,295,621
0.88
Jul 09, 2025
232.50
240.00
230.00
236.50
236.50
+2.38%
3,770,074
2.62
Jul 08, 2025
230.00
233.00
227.00
231.00
231.00
+1.32%
1,262,334
0.88
Jul 07, 2025
230.50
230.50
226.55
228.00
228.00
0.00%
723,554
0.51
Jul 04, 2025
232.50
236.00
228.00
228.00
228.00
-2.98%
699,292
0.49
Jul 03, 2025
232.00
237.00
229.41
235.00
235.00
+2.17%
2,184,944
1.57
Jul 02, 2025
235.50
240.00
229.00
230.00
230.00
-1.92%
1,575,155
1.15
Jul 01, 2025
237.00
237.00
229.50
234.50
234.50
-0.85%
2,716,195
2.04
Jun 30, 2025
235.00
242.00
234.50
236.50
236.50
-1.46%
431,654
0.32
Jun 27, 2025
236.00
242.50
236.00
240.00
240.00
+1.69%
772,610
0.58
Jun 26, 2025
238.00
238.00
231.00
236.00
236.00
+0.85%
1,438,753
1.09
Jun 25, 2025
232.50
241.00
232.00
234.00
234.00
-0.64%
803,459
0.61
Jun 24, 2025
237.00
242.50
235.00
235.50
235.50
+1.07%
2,197,072
1.71
Jun 23, 2025
235.50
237.50
231.00
233.00
233.00
-1.69%
791,604
0.62
Jun 20, 2025
234.00
239.72
234.00
237.00
237.00
-0.42%
2,455,604
1.98
Jun 19, 2025
242.00
243.00
234.00
238.00
238.00
-1.08%
1,015,624
0.82
Jun 18, 2025
242.00
247.00
239.00
245.00
240.60
+3.95%
1,234,646
1.00
Jun 17, 2025
240.00
241.00
234.00
240.00
235.69
+2.26%
866,543
0.71
Jun 16, 2025
235.00
244.50
235.00
239.00
234.71
+2.47%
981,964
0.80
Jun 13, 2025
240.00
240.50
234.50
237.50
233.23
-0.68%
2,286,111
1.91
Jun 12, 2025
247.00
249.50
236.00
243.50
239.13
+0.18%
1,650,795
1.40
Jun 11, 2025
245.00
255.00
244.50
247.50
243.06
+2.45%
1,541,731
1.32
Jun 10, 2025
260.00
260.00
236.47
246.00
241.58
-7.57%
3,915,999
3.52
Jun 09, 2025
272.00
279.50
269.45
271.00
266.13
+1.08%
1,753,535
1.61
Jun 06, 2025
271.00
279.50
271.00
273.00
268.10
>-0.01%
646,592
0.60
Jun 05, 2025
267.00
279.00
267.00
278.00
273.01
+3.13%
553,523
0.51
Jun 04, 2025
278.00
285.00
273.00
274.50
269.57
+0.19%
693,217
0.64
Jun 03, 2025
267.00
280.50
267.00
279.00
273.99
+4.26%
606,826
0.56
Jun 02, 2025
274.50
276.76
268.50
272.50
267.61
+0.90%
591,058
0.55
May 30, 2025
275.50
278.00
272.96
275.00
270.06
+2.39%
721,967
0.67
May 29, 2025
277.00
278.35
272.50
273.50
268.59
+2.20%
539,596
0.50
May 28, 2025
269.50
277.50
269.50
272.50
267.61
+1.09%
969,915
0.88
May 27, 2025
273.00
278.50
270.00
274.50
269.57
+4.10%
463,896
0.42
May 23, 2025
277.50
279.00
264.00
268.50
263.68
-0.03%
943,891
0.86
May 22, 2025
270.50
276.00
268.50
273.50
268.59
+2.96%
588,644
0.54
May 21, 2025
285.50
286.00
268.94
270.50
265.64
-3.35%
842,930
0.77
May 20, 2025
280.00
287.50
280.00
285.00
279.88
+2.73%
558,322
0.51
May 19, 2025
287.50
290.50
278.02
282.50
277.43
-0.98%
894,300
0.83
May 16, 2025
285.50
292.00
283.50
290.50
285.28
+4.34%
2,234,053
2.14
May 15, 2025
277.00
291.50
277.00
283.50
278.41
+2.92%
1,416,616
1.38
May 14, 2025
279.00
283.00
271.00
280.50
275.46
+3.49%
1,062,637
1.04
May 13, 2025
275.00
284.50
275.00
276.00
271.04
+0.91%
866,598
0.86
May 12, 2025
283.00
287.00
275.50
278.50
273.50
+1.83%
995,608
0.99
May 09, 2025
278.00
283.00
275.50
278.50
273.50
+1.28%
4,180,275
4.38
May 08, 2025
258.50
290.77
258.00
280.00
274.97
+11.38%
3,398,562
3.75
May 07, 2025
259.50
269.50
255.50
256.00
251.40
-0.31%
1,605,557
1.82
May 06, 2025
254.00
262.00
248.50
261.50
256.80
+4.84%
2,432,131
2.87
Rows: