Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
230.50
241.50
227.50
229.00
229.00
+0.88%
1,533,954
2.05
Apr 24, 2025
245.00
245.00
210.00
227.00
227.00
-14.18%
7,249,702
11.30
Apr 23, 2025
250.00
270.00
250.00
264.50
264.50
+2.72%
724,049
1.13
Apr 22, 2025
253.00
257.50
250.15
257.50
257.50
+0.39%
384,594
0.60
Apr 17, 2025
264.00
265.50
253.50
256.50
256.50
-3.57%
603,673
0.94
Apr 16, 2025
268.00
271.45
259.00
266.00
266.00
-1.66%
792,892
1.22
Apr 15, 2025
263.00
273.50
262.00
270.50
270.50
+2.66%
656,279
1.02
Apr 14, 2025
254.50
264.50
253.50
263.50
263.50
+5.82%
670,125
1.05
Apr 11, 2025
253.50
258.00
247.00
249.00
249.00
-1.58%
626,333
0.99
Apr 10, 2025
260.00
265.00
252.25
253.00
253.00
+5.64%
2,740,953
4.55
Apr 09, 2025
240.50
247.00
233.66
239.50
239.50
-3.04%
1,379,063
2.34
Apr 08, 2025
255.00
255.00
242.50
247.00
247.00
+1.44%
1,443,596
2.50
Apr 07, 2025
262.50
262.50
243.49
243.50
243.50
-8.63%
1,873,523
3.37
Apr 04, 2025
278.50
288.08
261.50
266.50
266.50
-6.00%
714,769
1.29
Apr 03, 2025
290.50
294.50
282.00
283.50
283.50
-4.38%
386,555
0.70
Apr 02, 2025
291.00
297.00
289.00
296.50
296.50
+1.37%
307,708
0.56
Apr 01, 2025
295.00
299.50
291.00
292.50
292.50
-0.71%
602,852
1.10
Mar 31, 2025
297.00
306.00
290.11
294.60
294.60
-2.32%
284,010
0.52
Mar 28, 2025
306.00
306.30
299.20
301.60
301.60
-1.44%
342,524
0.63
Mar 27, 2025
314.00
314.00
299.83
306.00
306.00
-1.03%
736,827
1.39
Mar 26, 2025
310.00
311.00
306.82
309.20
309.20
+0.59%
665,467
1.27
Mar 25, 2025
303.00
308.60
303.00
307.40
307.40
+1.25%
261,971
0.50
Mar 24, 2025
308.00
308.00
299.60
303.60
303.60
+1.07%
248,830
0.48
Mar 21, 2025
305.00
307.60
300.40
300.40
300.40
-1.51%
493,268
0.95
Mar 20, 2025
308.40
309.80
302.00
305.00
305.00
-0.72%
257,705
0.50
Mar 19, 2025
310.00
310.00
300.00
307.20
307.20
+1.39%
428,403
0.83
Mar 18, 2025
302.00
304.60
297.60
303.00
303.00
+2.02%
404,172
0.77
Mar 17, 2025
302.00
305.00
296.20
297.00
297.00
-1.33%
1,411,327
2.80
Mar 14, 2025
300.00
301.00
292.00
301.00
301.00
+1.28%
378,460
0.75
Mar 13, 2025
295.00
299.00
290.60
297.20
297.20
+1.43%
727,879
1.47
Mar 12, 2025
293.80
298.40
291.80
293.00
293.00
-0.27%
507,885
1.03
Mar 11, 2025
304.00
304.00
293.60
293.80
293.80
-1.28%
898,817
1.86
Mar 10, 2025
308.00
308.00
295.10
297.60
297.60
-2.75%
373,925
0.78
Mar 07, 2025
307.00
307.81
300.20
306.00
306.00
-0.65%
604,661
1.25
Mar 06, 2025
313.80
317.80
305.60
308.00
308.00
-1.47%
287,820
0.59
Mar 05, 2025
317.00
319.80
308.00
312.60
312.60
+1.10%
500,238
1.02
Mar 04, 2025
323.00
323.00
307.80
309.20
309.20
-3.80%
832,314
1.73
Mar 03, 2025
321.00
323.80
315.20
321.40
321.40
+0.25%
326,922
0.66
Feb 28, 2025
325.00
325.00
318.60
320.60
320.60
-0.99%
487,916
1.00
Feb 27, 2025
333.00
333.00
319.40
323.80
323.80
-0.98%
389,951
0.79
Feb 26, 2025
330.60
331.80
323.80
327.00
327.00
+0.25%
1,089,053
2.25
Feb 25, 2025
331.00
343.40
325.06
326.20
326.20
-2.80%
608,307
1.24
Feb 24, 2025
347.80
349.00
332.40
335.60
335.60
-3.56%
1,804,670
3.77
Feb 21, 2025
355.00
356.20
348.00
348.00
348.00
+0.23%
524,887
1.11
Feb 20, 2025
355.40
357.60
343.00
347.20
347.20
-2.75%
633,020
1.27
Feb 19, 2025
360.20
367.00
355.00
357.00
357.00
-1.11%
622,516
1.25
Feb 18, 2025
364.00
364.80
359.60
361.00
361.00
-0.50%
412,032
0.83
Feb 17, 2025
364.80
365.87
357.48
362.80
362.80
+0.50%
271,719
0.55
Feb 14, 2025
361.20
368.42
358.40
361.00
361.00
+0.22%
299,970
0.61
Feb 13, 2025
360.00
363.60
358.20
360.20
360.20
+0.90%
177,148
0.35
Rows: