GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
216.00
216.00
188.90
192.55
192.55
-8.83%
1,385,204
0.83
Apr 08, 2026
209.90
215.30
209.90
211.20
211.20
+3.99%
838,645
0.50
Apr 07, 2026
204.50
208.20
197.23
203.10
203.10
-0.68%
776,857
0.47
Apr 06, 2026
204.50
205.50
200.00
204.50
204.50
0.00%
0
0.00
Apr 03, 2026
204.50
205.50
200.00
204.50
204.50
0.00%
0
0.00
Apr 02, 2026
201.50
205.50
200.00
204.50
204.50
0.00%
724,871
0.42
Apr 01, 2026
203.50
206.00
200.50
204.50
204.50
+1.74%
902,421
0.50
Mar 31, 2026
196.40
203.50
194.80
201.00
201.00
+4.04%
1,992,158
1.12
Mar 30, 2026
196.00
196.00
188.40
193.20
193.20
+1.15%
1,235,835
0.70
Mar 27, 2026
197.20
197.20
191.00
191.00
191.00
-1.04%
683,637
0.39
Mar 26, 2026
200.00
200.00
190.00
193.00
193.00
+0.31%
4,718,291
2.77
Mar 25, 2026
198.00
198.00
190.20
192.40
192.40
+0.63%
920,530
0.54
Mar 24, 2026
196.80
199.40
191.20
191.20
191.20
-3.04%
3,880,611
2.38
Mar 23, 2026
193.20
201.50
190.60
197.20
197.20
+1.02%
2,034,733
1.27
Mar 20, 2026
203.50
203.50
194.20
195.20
195.20
-1.41%
933,506
0.58
Mar 19, 2026
193.00
199.60
193.00
198.00
198.00
-0.10%
1,994,762
1.26
Mar 18, 2026
202.00
205.00
197.00
198.20
198.20
-1.88%
933,608
0.50
Mar 17, 2026
193.00
203.50
193.00
202.00
202.00
+0.50%
4,260,416
2.36
Mar 16, 2026
195.00
205.50
195.00
201.00
201.00
-1.47%
660,772
0.37
Mar 13, 2026
200.00
205.50
197.60
204.00
204.00
+1.75%
625,115
0.35
Mar 12, 2026
200.00
202.00
196.89
200.50
200.50
+0.25%
3,741,308
2.14
Mar 11, 2026
202.00
203.00
195.80
200.00
200.00
-0.25%
381,039
0.22
Mar 10, 2026
205.50
205.50
198.80
200.50
200.50
-1.23%
735,066
0.42
Mar 09, 2026
211.00
211.00
200.06
203.00
203.00
-2.40%
1,259,723
0.72
Mar 06, 2026
209.50
210.50
205.00
208.00
208.00
+0.97%
1,352,641
0.78
Mar 05, 2026
198.00
208.50
198.00
206.00
206.00
+1.73%
731,427
0.42
Mar 04, 2026
196.00
202.92
196.00
202.50
202.50
+1.66%
1,304,193
0.76
Mar 03, 2026
201.00
201.00
192.60
199.20
199.20
+0.30%
1,458,102
0.85
Mar 02, 2026
200.00
201.00
196.00
198.60
198.60
-2.41%
804,563
0.47
Feb 27, 2026
202.00
204.00
196.58
203.50
203.50
+1.24%
1,319,865
0.78
Feb 26, 2026
190.00
202.50
190.00
201.00
201.00
+3.40%
814,275
0.48
Feb 25, 2026
189.20
194.40
187.92
194.40
194.40
+3.18%
1,487,217
0.88
Feb 24, 2026
192.00
194.00
187.80
188.40
188.40
-1.98%
680,055
0.40
Feb 23, 2026
200.00
200.49
191.20
192.20
192.20
-3.90%
1,100,722
0.64
Feb 20, 2026
196.00
204.50
194.00
200.00
200.00
+2.77%
3,661,429
2.09
Feb 19, 2026
195.00
195.60
190.60
194.60
194.60
-0.21%
5,111,503
3.01
Feb 18, 2026
204.00
204.00
195.00
195.00
195.00
-3.23%
1,987,650
1.18
Feb 17, 2026
201.00
202.50
197.95
201.50
201.50
0.00%
3,829,960
2.33
Feb 16, 2026
203.50
206.00
200.00
201.00
201.00
-0.25%
2,718,530
1.68
Feb 13, 2026
201.00
207.00
200.50
201.50
201.50
-1.23%
884,356
0.54
Feb 12, 2026
214.00
215.00
201.02
204.00
204.00
-3.77%
3,818,189
2.39
Feb 11, 2026
218.00
224.50
209.00
212.00
212.00
-5.57%
6,848,109
4.52
Feb 10, 2026
215.00
225.50
215.00
224.50
224.50
+2.98%
1,933,147
1.29
Feb 09, 2026
218.00
222.50
217.50
218.00
218.00
0.00%
567,896
0.37
Feb 06, 2026
215.00
219.50
214.50
218.00
218.00
-0.68%
2,219,390
1.47
Feb 05, 2026
222.00
223.00
219.00
219.50
219.50
-0.23%
554,465
0.36
Feb 04, 2026
228.00
228.50
214.50
220.00
220.00
-2.87%
4,466,579
3.02
Feb 03, 2026
242.00
242.50
226.50
226.50
226.50
-6.02%
1,381,995
0.93
Feb 02, 2026
241.00
242.00
236.50
241.00
241.00
+0.42%
375,312
0.25
Jan 30, 2026
238.00
242.00
237.00
240.00
240.00
+0.84%
546,911
0.36
Rows: