Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
238.00
242.00
237.00
240.00
240.00
+0.84%
546,911
0.36
Jan 29, 2026
243.00
246.50
238.00
238.00
238.00
-2.86%
1,373,852
0.89
Jan 28, 2026
244.00
245.00
239.00
245.00
245.00
+2.30%
1,056,431
0.68
Jan 27, 2026
246.00
246.00
239.50
239.50
239.50
-2.04%
909,365
0.58
Jan 26, 2026
239.00
245.50
238.50
244.50
244.50
+2.30%
573,616
0.36
Jan 23, 2026
239.00
240.50
235.72
239.00
239.00
0.00%
731,598
0.45
Jan 22, 2026
235.00
242.00
235.00
239.00
239.00
+3.46%
976,168
0.59
Jan 21, 2026
235.00
235.00
228.50
231.00
231.00
-0.43%
1,332,732
0.80
Jan 20, 2026
231.00
234.00
228.12
232.00
232.00
-0.22%
1,102,002
0.65
Jan 19, 2026
240.50
240.50
232.50
232.50
232.50
-3.13%
1,251,896
0.72
Jan 16, 2026
239.00
242.50
237.00
240.00
240.00
+0.21%
1,012,752
0.54
Jan 15, 2026
237.50
243.50
236.77
239.50
239.50
+0.84%
1,913,070
1.03
Jan 14, 2026
237.00
241.50
234.49
237.50
237.50
+0.21%
2,161,788
1.14
Jan 13, 2026
245.00
247.50
236.50
237.00
237.00
-3.66%
2,128,595
1.08
Jan 12, 2026
246.00
249.02
245.00
246.00
246.00
-0.61%
2,692,118
1.37
Jan 09, 2026
251.50
252.00
246.25
247.50
247.50
-0.80%
644,338
0.32
Jan 08, 2026
246.00
251.25
244.50
249.50
249.50
+1.22%
579,606
0.29
Jan 07, 2026
245.00
246.50
242.50
246.50
246.50
+0.61%
1,011,703
0.50
Jan 06, 2026
246.00
246.50
242.00
245.00
245.00
+1.03%
638,543
0.32
Jan 05, 2026
246.00
248.50
240.74
242.50
242.50
-0.82%
2,826,638
1.41
Jan 02, 2026
256.50
258.50
244.00
244.50
244.50
-4.86%
6,058,317
3.13
Jan 01, 2026
257.00
260.00
255.00
257.00
257.00
0.00%
0
0.00
Dec 31, 2025
260.00
260.00
255.00
257.00
257.00
+0.19%
144,341
0.07
Dec 30, 2025
260.00
260.00
254.50
256.50
256.50
+0.98%
471,450
0.21
Dec 29, 2025
257.50
259.00
253.00
254.00
254.00
-0.97%
1,505,391
0.65
Dec 26, 2025
256.50
257.50
254.00
256.50
256.50
0.00%
0
0.00
Dec 25, 2025
256.50
257.50
254.00
256.50
256.50
0.00%
0
0.00
Dec 24, 2025
257.50
257.50
254.00
256.50
256.50
+0.59%
230,879
0.10
Dec 23, 2025
254.00
258.00
252.00
255.00
255.00
+0.79%
1,239,633
0.52
Dec 22, 2025
251.50
254.00
250.20
253.00
253.00
-0.20%
621,948
0.22
Dec 19, 2025
255.00
256.00
250.32
253.50
253.50
-0.20%
18,589,439
7.26
Dec 18, 2025
250.50
255.00
247.58
254.00
254.00
+2.63%
631,945
0.25
Dec 17, 2025
251.50
253.50
247.00
247.50
247.50
-1.39%
400,360
0.16
Dec 16, 2025
250.00
253.50
249.50
251.00
251.00
0.00%
338,781
0.13
Dec 15, 2025
248.50
257.00
248.50
251.00
251.00
+0.60%
799,551
0.31
Dec 12, 2025
249.00
253.50
248.48
249.50
249.50
+0.40%
421,746
0.16
Dec 11, 2025
246.00
252.00
243.00
248.50
248.50
+1.64%
597,294
0.23
Dec 10, 2025
244.50
247.00
243.50
244.50
244.50
-0.61%
793,134
0.30
Dec 09, 2025
245.00
248.50
245.00
246.00
246.00
+0.41%
712,888
0.26
Dec 08, 2025
253.00
253.00
245.00
245.00
245.00
-1.41%
581,738
0.21
Dec 05, 2025
251.50
252.26
247.50
248.50
248.50
-1.19%
385,541
0.14
Dec 04, 2025
251.50
256.50
250.00
251.50
251.50
+1.00%
1,976,305
0.70
Dec 03, 2025
252.00
253.50
247.00
249.00
249.00
-0.80%
376,817
0.13
Dec 02, 2025
255.00
255.00
250.98
251.00
251.00
-0.79%
465,226
0.16
Dec 01, 2025
254.50
254.50
248.00
253.00
253.00
-0.59%
524,787
0.18
Nov 28, 2025
252.00
255.50
250.00
254.50
254.50
-0.39%
694,450
0.24
Nov 27, 2025
259.50
261.00
253.00
255.50
255.50
-0.20%
811,639
0.28
Nov 26, 2025
260.00
262.50
254.50
256.00
256.00
-1.16%
3,070,703
1.08
Nov 25, 2025
244.00
259.00
235.00
259.00
259.00
+9.51%
5,694,203
1.96
Nov 24, 2025
230.50
237.00
229.50
236.50
236.50
+3.05%
1,645,630
0.57
Rows: