Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
229.00
229.50
220.50
222.00
222.00
-3.06%
1,643,849
1.11
Sep 18, 2025
227.00
231.50
225.50
229.00
229.00
+1.78%
658,712
0.44
Sep 17, 2025
227.00
229.50
224.50
225.00
225.00
-0.66%
609,078
0.40
Sep 16, 2025
231.50
234.50
226.50
226.50
226.50
-0.88%
1,169,153
0.77
Sep 15, 2025
232.00
234.50
226.00
228.50
228.50
-1.08%
1,744,455
1.17
Sep 12, 2025
227.00
234.22
223.00
231.00
231.00
+1.99%
4,691,365
3.26
Sep 11, 2025
216.50
230.00
214.50
226.50
226.50
+4.62%
4,582,359
3.27
Sep 10, 2025
216.50
217.25
213.50
216.50
216.50
+0.93%
5,174,861
3.84
Sep 09, 2025
215.50
217.00
212.50
214.50
214.50
0.00%
1,515,182
1.13
Sep 08, 2025
216.00
218.50
213.00
214.50
214.50
0.00%
1,054,096
0.76
Sep 05, 2025
219.00
219.50
212.12
214.50
214.50
-1.61%
1,268,292
0.91
Sep 04, 2025
218.00
222.50
217.43
218.00
218.00
0.00%
2,058,074
1.49
Sep 03, 2025
216.00
220.00
216.00
218.00
218.00
+0.69%
575,477
0.42
Sep 02, 2025
226.00
226.00
215.00
216.50
216.50
-3.99%
2,135,762
1.58
Sep 01, 2025
220.50
229.00
220.50
225.50
225.50
+2.27%
1,167,372
0.87
Aug 29, 2025
224.00
225.00
220.00
220.50
220.50
-1.34%
858,396
0.64
Aug 28, 2025
214.50
225.16
214.00
223.50
223.50
+4.44%
9,640,196
8.04
Aug 27, 2025
213.50
214.50
211.50
214.00
214.00
+0.47%
1,031,907
0.87
Aug 26, 2025
217.50
217.50
211.50
213.00
213.00
-2.07%
1,312,195
1.11
Aug 22, 2025
219.50
219.50
211.00
217.50
217.50
+2.84%
1,250,571
1.07
Aug 21, 2025
215.00
217.00
210.50
211.50
211.50
-1.40%
839,762
0.71
Aug 20, 2025
223.00
223.00
214.50
214.50
214.50
-3.81%
512,881
0.44
Aug 19, 2025
219.50
223.50
219.50
223.00
223.00
+2.06%
463,640
0.39
Aug 18, 2025
224.00
225.00
217.50
218.50
218.50
-1.80%
599,422
0.51
Aug 15, 2025
220.50
227.50
220.50
222.50
222.50
+1.14%
511,351
0.43
Aug 14, 2025
217.00
223.50
217.00
220.00
220.00
+0.46%
1,339,116
1.11
Aug 13, 2025
222.00
224.00
217.93
219.00
219.00
-0.90%
626,182
0.52
Aug 12, 2025
220.00
230.50
219.50
221.00
221.00
-0.45%
577,242
0.47
Aug 11, 2025
228.50
228.50
221.00
222.00
222.00
-1.33%
552,892
0.45
Aug 08, 2025
225.50
226.00
218.50
225.00
225.00
0.00%
1,171,416
0.96
Aug 07, 2025
231.00
231.00
224.00
225.00
225.00
+0.22%
1,312,762
1.03
Aug 06, 2025
233.50
233.50
223.50
224.50
224.50
+0.45%
366,357
0.28
Aug 05, 2025
227.00
229.50
223.50
223.50
223.50
-1.11%
571,313
0.43
Aug 04, 2025
226.50
230.50
223.74
226.00
226.00
-0.44%
594,648
0.44
Aug 01, 2025
243.50
243.50
227.00
227.00
227.00
-2.99%
1,283,966
0.95
Jul 31, 2025
229.50
235.50
229.50
234.00
234.00
+1.52%
2,546,157
1.92
Jul 30, 2025
227.00
231.50
225.91
230.50
230.50
+1.54%
3,422,790
2.52
Jul 29, 2025
232.50
232.50
227.00
227.00
227.00
-1.52%
598,888
0.44
Jul 28, 2025
238.00
242.00
230.00
230.50
230.50
-0.86%
718,910
0.53
Jul 25, 2025
237.00
240.50
231.50
232.50
232.50
-2.11%
604,053
0.44
Jul 24, 2025
237.50
241.00
235.50
237.50
237.50
+0.85%
955,729
0.65
Jul 23, 2025
234.50
238.50
232.01
235.50
235.50
+0.86%
2,368,958
1.63
Jul 22, 2025
235.00
242.13
230.50
233.50
233.50
+1.52%
1,389,117
0.97
Jul 21, 2025
227.50
233.13
227.00
230.00
230.00
+1.10%
1,550,971
1.09
Jul 18, 2025
231.00
234.50
227.50
227.50
227.50
-1.94%
352,324
0.25
Jul 17, 2025
234.00
236.00
229.50
232.00
232.00
-1.07%
477,598
0.33
Jul 16, 2025
234.50
238.00
230.00
234.50
234.50
+0.21%
663,232
0.46
Jul 15, 2025
235.00
240.00
233.00
234.00
234.00
-0.85%
909,311
0.64
Jul 14, 2025
235.00
241.00
235.00
236.00
236.00
-0.63%
1,331,742
0.92
Jul 11, 2025
236.00
240.50
236.00
237.50
237.50
-0.84%
564,300
0.39
Rows: