Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
224.00
225.00
220.00
220.50
220.50
-1.34%
858,396
0.64
Aug 28, 2025
214.50
225.16
214.00
223.50
223.50
+4.44%
9,640,196
8.04
Aug 27, 2025
213.50
214.50
211.50
214.00
214.00
+0.47%
1,031,907
0.87
Aug 26, 2025
217.50
217.50
211.50
213.00
213.00
-2.07%
1,312,195
1.11
Aug 22, 2025
219.50
219.50
211.00
217.50
217.50
+2.84%
1,250,571
1.07
Aug 21, 2025
215.00
217.00
210.50
211.50
211.50
-1.40%
839,762
0.71
Aug 20, 2025
223.00
223.00
214.50
214.50
214.50
-3.81%
512,881
0.44
Aug 19, 2025
219.50
223.50
219.50
223.00
223.00
+2.06%
463,640
0.39
Aug 18, 2025
224.00
225.00
217.50
218.50
218.50
-1.80%
599,422
0.51
Aug 15, 2025
220.50
227.50
220.50
222.50
222.50
+1.14%
511,351
0.43
Aug 14, 2025
217.00
223.50
217.00
220.00
220.00
+0.46%
1,339,116
1.11
Aug 13, 2025
222.00
224.00
217.93
219.00
219.00
-0.90%
626,182
0.52
Aug 12, 2025
220.00
230.50
219.50
221.00
221.00
-0.45%
577,242
0.47
Aug 11, 2025
228.50
228.50
221.00
222.00
222.00
-1.33%
552,892
0.45
Aug 08, 2025
225.50
226.00
218.50
225.00
225.00
0.00%
1,171,416
0.96
Aug 07, 2025
231.00
231.00
224.00
225.00
225.00
+0.22%
1,312,762
1.03
Aug 06, 2025
233.50
233.50
223.50
224.50
224.50
+0.45%
366,357
0.28
Aug 05, 2025
227.00
229.50
223.50
223.50
223.50
-1.11%
571,313
0.43
Aug 04, 2025
226.50
230.50
223.74
226.00
226.00
-0.44%
594,648
0.44
Aug 01, 2025
243.50
243.50
227.00
227.00
227.00
-2.99%
1,283,966
0.95
Jul 31, 2025
229.50
235.50
229.50
234.00
234.00
+1.52%
2,546,157
1.92
Jul 30, 2025
227.00
231.50
225.91
230.50
230.50
+1.54%
3,422,790
2.52
Jul 29, 2025
232.50
232.50
227.00
227.00
227.00
-1.52%
598,888
0.44
Jul 28, 2025
238.00
242.00
230.00
230.50
230.50
-0.86%
718,910
0.53
Jul 25, 2025
237.00
240.50
231.50
232.50
232.50
-2.11%
604,053
0.44
Jul 24, 2025
237.50
241.00
235.50
237.50
237.50
+0.85%
955,729
0.65
Jul 23, 2025
234.50
238.50
232.01
235.50
235.50
+0.86%
2,368,958
1.63
Jul 22, 2025
235.00
242.13
230.50
233.50
233.50
+1.52%
1,389,117
0.97
Jul 21, 2025
227.50
233.13
227.00
230.00
230.00
+1.10%
1,550,971
1.09
Jul 18, 2025
231.00
234.50
227.50
227.50
227.50
-1.94%
352,324
0.25
Jul 17, 2025
234.00
236.00
229.50
232.00
232.00
-1.07%
477,598
0.33
Jul 16, 2025
234.50
238.00
230.00
234.50
234.50
+0.21%
663,232
0.46
Jul 15, 2025
235.00
240.00
233.00
234.00
234.00
-0.85%
909,311
0.64
Jul 14, 2025
235.00
241.00
235.00
236.00
236.00
-0.63%
1,331,742
0.92
Jul 11, 2025
236.00
240.50
236.00
237.50
237.50
-0.84%
564,300
0.39
Jul 10, 2025
235.00
243.00
235.00
239.50
239.50
+1.27%
1,295,621
0.88
Jul 09, 2025
232.50
240.00
230.00
236.50
236.50
+2.38%
3,770,074
2.62
Jul 08, 2025
230.00
233.00
227.00
231.00
231.00
+1.32%
1,262,334
0.88
Jul 07, 2025
230.50
230.50
226.55
228.00
228.00
0.00%
723,554
0.51
Jul 04, 2025
232.50
236.00
228.00
228.00
228.00
-2.98%
699,292
0.49
Jul 03, 2025
232.00
237.00
229.41
235.00
235.00
+2.17%
2,184,944
1.57
Jul 02, 2025
235.50
240.00
229.00
230.00
230.00
-1.92%
1,575,155
1.15
Jul 01, 2025
237.00
237.00
229.50
234.50
234.50
-0.85%
2,716,195
2.04
Jun 30, 2025
235.00
242.00
234.50
236.50
236.50
-1.46%
431,654
0.32
Jun 27, 2025
236.00
242.50
236.00
240.00
240.00
+1.69%
772,610
0.58
Jun 26, 2025
238.00
238.00
231.00
236.00
236.00
+0.85%
1,438,753
1.09
Jun 25, 2025
232.50
241.00
232.00
234.00
234.00
-0.64%
803,459
0.61
Jun 24, 2025
237.00
242.50
235.00
235.50
235.50
+1.07%
2,197,072
1.71
Jun 23, 2025
235.50
237.50
231.00
233.00
233.00
-1.69%
791,604
0.62
Jun 20, 2025
234.00
239.72
234.00
237.00
237.00
-0.42%
2,455,604
1.98
Rows: