Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2025
272.00
279.50
269.45
271.00
271.00
-0.73%
1,753,535
1.61
Jun 06, 2025
271.00
279.50
271.00
273.00
273.00
-1.80%
646,592
0.60
Jun 05, 2025
267.00
279.00
267.00
278.00
278.00
+1.28%
553,523
0.51
Jun 04, 2025
278.00
285.00
273.00
274.50
274.50
-1.61%
693,217
0.64
Jun 03, 2025
267.00
280.50
267.00
279.00
279.00
+2.39%
606,826
0.56
Jun 02, 2025
274.50
276.76
268.50
272.50
272.50
-0.91%
591,058
0.55
May 30, 2025
275.50
278.00
272.96
275.00
275.00
+0.55%
721,967
0.67
May 29, 2025
277.00
278.35
272.50
273.50
273.50
+0.37%
539,596
0.50
May 28, 2025
269.50
277.50
269.50
272.50
272.50
-0.73%
969,915
0.88
May 27, 2025
273.00
278.50
270.00
274.50
274.50
+2.23%
463,896
0.42
May 23, 2025
277.50
279.00
264.00
268.50
268.50
-1.83%
943,891
0.86
May 22, 2025
270.50
276.00
268.50
273.50
273.50
+1.11%
588,644
0.54
May 21, 2025
285.50
286.00
268.94
270.50
270.50
-5.09%
842,930
0.77
May 20, 2025
280.00
287.50
280.00
285.00
285.00
+0.88%
558,322
0.51
May 19, 2025
287.50
290.50
278.02
282.50
282.50
-2.75%
894,300
0.83
May 16, 2025
285.50
292.00
283.50
290.50
290.50
+2.47%
2,234,053
2.14
May 15, 2025
277.00
291.50
277.00
283.50
283.50
+1.07%
1,416,616
1.38
May 14, 2025
279.00
283.00
271.00
280.50
280.50
+1.63%
1,062,637
1.04
May 13, 2025
275.00
284.50
275.00
276.00
276.00
-0.90%
866,598
0.86
May 12, 2025
283.00
287.00
275.50
278.50
278.50
0.00%
995,608
0.99
May 09, 2025
278.00
283.00
275.50
278.50
278.50
-0.54%
4,180,275
4.38
May 08, 2025
258.50
290.77
258.00
280.00
280.00
+9.38%
3,398,562
3.75
May 07, 2025
259.50
269.50
255.50
256.00
256.00
-2.10%
1,605,557
1.82
May 06, 2025
254.00
262.00
248.50
261.50
261.50
+2.95%
2,432,131
2.87
May 02, 2025
252.00
257.00
249.50
254.00
254.00
+0.99%
707,346
0.84
May 01, 2025
246.00
252.50
243.78
251.50
251.50
+2.86%
770,488
0.91
Apr 30, 2025
241.00
244.50
233.00
244.50
244.50
+4.26%
5,426,519
7.07
Apr 29, 2025
238.50
240.00
233.50
234.50
234.50
-0.21%
614,725
0.79
Apr 28, 2025
225.00
235.50
225.00
235.00
235.00
+2.62%
1,209,444
1.57
Apr 25, 2025
230.50
241.50
227.50
229.00
229.00
+0.88%
1,533,954
2.05
Apr 24, 2025
245.00
245.00
210.00
227.00
227.00
-14.18%
7,249,702
11.30
Apr 23, 2025
250.00
270.00
250.00
264.50
264.50
+2.72%
724,049
1.13
Apr 22, 2025
253.00
257.50
250.15
257.50
257.50
+0.39%
384,594
0.60
Apr 17, 2025
264.00
265.50
253.50
256.50
256.50
-3.57%
603,673
0.94
Apr 16, 2025
268.00
271.45
259.00
266.00
266.00
-1.66%
792,892
1.22
Apr 15, 2025
263.00
273.50
262.00
270.50
270.50
+2.66%
656,279
1.02
Apr 14, 2025
254.50
264.50
253.50
263.50
263.50
+5.82%
670,125
1.05
Apr 11, 2025
253.50
258.00
247.00
249.00
249.00
-1.58%
626,333
0.99
Apr 10, 2025
260.00
265.00
252.25
253.00
253.00
+5.64%
2,740,953
4.55
Apr 09, 2025
240.50
247.00
233.66
239.50
239.50
-3.04%
1,379,063
2.34
Apr 08, 2025
255.00
255.00
242.50
247.00
247.00
+1.44%
1,443,596
2.50
Apr 07, 2025
262.50
262.50
243.49
243.50
243.50
-8.63%
1,873,523
3.37
Apr 04, 2025
278.50
288.08
261.50
266.50
266.50
-6.00%
714,769
1.29
Apr 03, 2025
290.50
294.50
282.00
283.50
283.50
-4.38%
386,555
0.70
Apr 02, 2025
291.00
297.00
289.00
296.50
296.50
+1.37%
307,708
0.56
Apr 01, 2025
295.00
299.50
291.00
292.50
292.50
-0.71%
602,852
1.10
Mar 31, 2025
297.00
306.00
290.11
294.60
294.60
-2.32%
284,010
0.52
Mar 28, 2025
306.00
306.30
299.20
301.60
301.60
-1.44%
342,524
0.63
Mar 27, 2025
314.00
314.00
299.83
306.00
306.00
-1.03%
736,827
1.39
Mar 26, 2025
310.00
311.00
306.82
309.20
309.20
+0.59%
665,467
1.27
Rows: