Education
About Us
Working with TipRanks
Follow Us
GB Group plc (GB:GBG)
LSE:GBG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
251.50
252.00
246.25
247.50
247.50
-0.80%
644,338
0.31
Jan 08, 2026
246.00
251.25
244.50
249.50
249.50
+1.22%
579,606
0.28
Jan 07, 2026
245.00
246.50
242.50
246.50
246.50
+0.61%
1,011,703
0.49
Jan 06, 2026
246.00
246.50
242.00
245.00
245.00
+1.03%
638,543
0.30
Jan 05, 2026
246.00
248.50
240.74
242.50
242.50
-0.82%
2,826,638
1.31
Jan 02, 2026
256.50
258.50
244.00
244.50
244.50
-4.86%
6,058,317
2.70
Dec 31, 2025
260.00
260.00
255.00
257.00
257.00
+0.19%
144,341
0.06
Dec 30, 2025
260.00
260.00
254.50
256.50
256.50
+0.98%
471,450
0.20
Dec 29, 2025
257.50
259.00
253.00
254.00
254.00
-0.97%
1,505,391
0.64
Dec 24, 2025
257.50
257.50
254.00
256.50
256.50
+0.59%
230,879
0.10
Dec 23, 2025
254.00
258.00
252.00
255.00
255.00
+0.79%
1,239,633
0.52
Dec 22, 2025
251.50
254.00
250.20
253.00
253.00
-0.20%
621,948
0.22
Dec 19, 2025
255.00
256.00
250.32
253.50
253.50
-0.20%
18,589,439
7.26
Dec 18, 2025
250.50
255.00
247.58
254.00
254.00
+2.63%
631,945
0.25
Dec 17, 2025
251.50
253.50
247.00
247.50
247.50
-1.39%
400,360
0.16
Dec 16, 2025
250.00
253.50
249.50
251.00
251.00
0.00%
338,781
0.13
Dec 15, 2025
248.50
257.00
248.50
251.00
251.00
+0.60%
799,551
0.31
Dec 12, 2025
249.00
253.50
248.48
249.50
249.50
+0.40%
421,746
0.16
Dec 11, 2025
246.00
252.00
243.00
248.50
248.50
+1.64%
597,294
0.23
Dec 10, 2025
244.50
247.00
243.50
244.50
244.50
-0.61%
793,134
0.30
Dec 09, 2025
245.00
248.50
245.00
246.00
246.00
+0.41%
712,888
0.26
Dec 08, 2025
253.00
253.00
245.00
245.00
245.00
-1.41%
581,738
0.21
Dec 05, 2025
251.50
252.26
247.50
248.50
248.50
-1.19%
385,541
0.14
Dec 04, 2025
251.50
256.50
250.00
251.50
251.50
+1.00%
1,976,305
0.70
Dec 03, 2025
252.00
253.50
247.00
249.00
249.00
-0.80%
376,817
0.13
Dec 02, 2025
255.00
255.00
250.98
251.00
251.00
-0.79%
465,226
0.16
Dec 01, 2025
254.50
254.50
248.00
253.00
253.00
-0.59%
524,787
0.18
Nov 28, 2025
252.00
255.50
250.00
254.50
254.50
-0.39%
694,450
0.24
Nov 27, 2025
259.50
261.00
253.00
255.50
255.50
-0.20%
811,639
0.28
Nov 26, 2025
260.00
262.50
254.50
256.00
256.00
-1.16%
3,070,703
1.08
Nov 25, 2025
244.00
259.00
235.00
259.00
259.00
+9.51%
5,694,203
1.96
Nov 24, 2025
230.50
237.00
229.50
236.50
236.50
+3.05%
1,645,630
0.57
Nov 21, 2025
228.00
231.50
224.00
229.50
229.50
-0.22%
1,247,289
0.43
Nov 20, 2025
233.00
236.72
228.96
230.00
230.00
-1.29%
1,480,020
0.51
Nov 19, 2025
230.50
234.50
230.00
233.00
233.00
+0.87%
1,133,763
0.39
Nov 18, 2025
228.50
231.50
227.00
231.00
231.00
-0.43%
1,769,441
0.62
Nov 17, 2025
234.00
236.00
232.00
232.00
232.00
-1.69%
1,257,461
0.44
Nov 14, 2025
235.50
236.50
230.50
236.00
236.00
-1.05%
1,821,790
0.64
Nov 13, 2025
237.00
239.50
235.50
238.50
238.50
+0.85%
1,171,771
0.41
Nov 12, 2025
243.00
243.00
236.00
236.50
236.50
-1.87%
1,844,681
0.65
Nov 11, 2025
237.50
242.50
237.50
241.00
241.00
+1.47%
1,073,797
0.38
Nov 10, 2025
231.00
238.50
230.00
237.50
237.50
+3.71%
1,695,447
0.61
Nov 07, 2025
233.00
234.00
228.50
229.00
229.00
-0.87%
1,525,979
0.55
Nov 06, 2025
239.50
240.50
230.50
231.00
231.00
-3.55%
1,615,622
0.58
Nov 05, 2025
233.50
240.00
230.50
239.50
239.50
+2.13%
1,875,642
0.68
Nov 04, 2025
235.00
236.50
231.99
234.50
234.50
-1.26%
1,721,255
0.63
Nov 03, 2025
236.00
242.00
234.50
237.50
237.50
+0.85%
2,896,204
1.07
Oct 31, 2025
237.00
242.00
235.00
235.50
235.50
-1.26%
1,031,825
0.38
Oct 30, 2025
243.00
245.50
236.50
238.50
238.50
-1.65%
2,155,825
0.80
Oct 29, 2025
243.00
246.00
240.50
242.50
242.50
0.00%
3,521,966
1.32
Rows: