GB Group plc (GB:GBG)
LSE:GBG
Want to see GB:GBG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
229.00
234.00
229.00
233.00
233.00
+1.97%
556,790
0.43
May 21, 2026
229.00
231.71
222.50
228.50
228.50
+0.44%
960,308
0.73
May 20, 2026
226.00
230.00
221.88
227.50
227.50
-0.44%
707,109
0.52
May 19, 2026
226.50
234.50
226.00
228.50
228.50
+1.78%
1,442,506
1.02
May 18, 2026
219.00
226.00
216.50
224.50
224.50
+2.28%
722,948
0.50
May 15, 2026
218.00
221.00
214.50
219.50
219.50
0.00%
2,433,969
1.67
May 14, 2026
214.00
220.50
214.00
219.50
219.50
+2.09%
473,879
0.32
May 13, 2026
215.50
217.50
212.50
215.00
215.00
-0.46%
3,514,207
2.42
May 12, 2026
217.50
221.50
212.00
216.00
216.00
-2.92%
648,752
0.43
May 11, 2026
224.50
226.00
222.00
222.50
222.50
-0.58%
266,222
0.17
May 08, 2026
223.00
224.90
220.80
223.80
223.80
-0.09%
488,543
0.30
May 07, 2026
219.30
227.00
218.40
224.00
224.00
+1.96%
2,330,705
1.46
May 06, 2026
219.50
226.20
215.70
219.70
219.70
+1.06%
2,402,666
1.50
May 05, 2026
217.00
220.40
212.50
217.40
217.40
+1.16%
1,468,391
0.93
May 04, 2026
214.90
214.90
211.80
214.90
214.90
0.00%
0
0.00
May 01, 2026
212.00
214.90
211.80
214.90
214.90
+1.13%
770,430
0.46
Apr 30, 2026
208.20
214.30
207.30
212.50
212.50
+0.71%
821,626
0.50
Apr 29, 2026
211.20
213.30
207.20
211.00
211.00
-0.09%
1,672,571
1.02
Apr 28, 2026
212.00
214.40
209.80
211.20
211.20
-0.47%
696,660
0.42
Apr 27, 2026
210.90
213.70
209.40
212.20
212.20
+0.05%
324,125
0.20
Apr 24, 2026
214.00
215.00
207.70
212.10
212.10
+0.28%
663,080
0.40
Apr 23, 2026
217.80
217.80
209.00
211.50
211.50
-3.34%
848,035
0.51
Apr 22, 2026
230.60
230.60
214.00
218.80
218.80
-1.13%
2,345,364
1.43
Apr 21, 2026
221.00
224.50
217.20
221.30
221.30
+1.84%
948,856
0.58
Apr 20, 2026
219.50
219.90
215.00
217.30
217.30
-1.67%
484,836
0.29
Apr 17, 2026
214.00
221.00
212.20
221.00
221.00
+3.76%
1,324,922
0.80
Apr 16, 2026
206.50
213.10
205.00
213.00
213.00
+3.30%
739,176
0.45
Apr 15, 2026
201.90
206.70
196.05
206.20
206.20
+2.49%
539,936
0.32
Apr 14, 2026
197.45
202.20
195.70
201.20
201.20
+2.18%
2,113,962
1.27
Apr 13, 2026
191.00
198.90
185.05
196.90
196.90
+4.96%
2,310,378
1.39
Apr 10, 2026
193.30
197.95
187.20
187.60
187.60
-2.57%
2,378,008
1.44
Apr 09, 2026
216.00
216.00
188.90
192.55
192.55
-8.83%
1,385,204
0.83
Apr 08, 2026
209.90
215.30
209.90
211.20
211.20
+3.99%
838,645
0.50
Apr 07, 2026
204.50
208.20
197.23
203.10
203.10
-0.68%
776,857
0.47
Apr 06, 2026
204.50
205.50
200.00
204.50
204.50
0.00%
0
0.00
Apr 03, 2026
204.50
205.50
200.00
204.50
204.50
0.00%
0
0.00
Apr 02, 2026
201.50
205.50
200.00
204.50
204.50
0.00%
724,871
0.42
Apr 01, 2026
203.50
206.00
200.50
204.50
204.50
+1.74%
902,421
0.50
Mar 31, 2026
196.40
203.50
194.80
201.00
201.00
+4.04%
1,992,158
1.12
Mar 30, 2026
196.00
196.00
188.40
193.20
193.20
+1.15%
1,235,835
0.70
Mar 27, 2026
197.20
197.20
191.00
191.00
191.00
-1.04%
683,637
0.39
Mar 26, 2026
200.00
200.00
190.00
193.00
193.00
+0.31%
4,718,291
2.77
Mar 25, 2026
198.00
198.00
190.20
192.40
192.40
+0.63%
920,530
0.54
Mar 24, 2026
196.80
199.40
191.20
191.20
191.20
-3.04%
3,880,611
2.38
Mar 23, 2026
193.20
201.50
190.60
197.20
197.20
+1.02%
2,034,733
1.27
Mar 20, 2026
203.50
203.50
194.20
195.20
195.20
-1.41%
933,506
0.58
Mar 19, 2026
193.00
199.60
193.00
198.00
198.00
-0.10%
1,994,762
1.26
Mar 18, 2026
202.00
205.00
197.00
198.20
198.20
-1.88%
933,608
0.50
Mar 17, 2026
193.00
203.50
193.00
202.00
202.00
+0.50%
4,260,416
2.36
Mar 16, 2026
195.00
205.50
195.00
201.00
201.00
-1.47%
660,772
0.37
Rows: