Education
About Us
Working with TipRanks
Follow Us
Gattaca PLC (GB:GATC)
LSE:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
3,998
0.08
Feb 03, 2026
121.00
124.00
118.00
122.00
122.00
+0.83%
16,740
0.33
Feb 02, 2026
121.00
123.00
118.00
121.00
121.00
-0.82%
28,395
0.56
Jan 30, 2026
122.00
124.00
120.00
122.00
122.00
0.00%
25,843
0.51
Jan 29, 2026
117.50
124.00
115.00
122.00
122.00
+3.83%
88,611
1.76
Jan 28, 2026
116.50
120.00
115.00
117.50
117.50
+0.86%
30,423
0.60
Jan 27, 2026
117.50
119.44
115.00
116.50
116.50
+0.43%
37,106
0.74
Jan 26, 2026
107.50
119.50
105.00
116.00
116.00
+7.91%
135,057
2.76
Jan 23, 2026
107.50
110.00
105.00
107.50
107.50
0.00%
37,812
0.77
Jan 22, 2026
112.00
115.00
105.00
107.50
107.50
-4.02%
30,916
0.62
Jan 21, 2026
112.50
115.00
108.50
112.00
112.00
-0.44%
32,512
0.66
Jan 20, 2026
110.00
115.00
108.00
112.50
112.50
+2.27%
55,950
1.11
Jan 19, 2026
106.50
113.00
105.00
110.00
110.00
+2.80%
41,076
0.82
Jan 16, 2026
109.50
117.03
107.00
107.00
107.00
-2.28%
50,448
1.02
Jan 15, 2026
109.50
111.84
107.25
109.50
109.50
0.00%
23,266
0.47
Jan 14, 2026
116.50
117.50
108.50
109.50
109.50
-6.01%
94,400
1.95
Jan 13, 2026
116.50
118.90
115.00
116.50
116.50
0.00%
94,291
2.00
Jan 12, 2026
115.50
118.00
114.00
116.50
116.50
+0.87%
65,102
1.41
Jan 09, 2026
113.50
117.38
112.00
115.50
115.50
+1.76%
66,012
1.46
Jan 08, 2026
108.50
115.00
109.19
113.50
113.50
+4.61%
96,983
2.20
Jan 07, 2026
110.50
112.00
106.00
108.50
108.50
-1.81%
67,321
1.56
Jan 06, 2026
110.50
112.00
109.00
110.50
110.50
0.00%
172,895
4.26
Jan 05, 2026
106.00
115.00
104.00
110.50
110.50
+4.25%
252,273
6.81
Jan 02, 2026
90.00
110.00
88.00
106.00
106.00
+17.78%
391,826
12.50
Jan 01, 2026
90.00
91.76
91.40
90.00
90.00
0.00%
0
0.00
Dec 31, 2025
90.00
91.76
91.40
90.00
90.00
0.00%
10,575
0.33
Dec 30, 2025
90.00
91.50
91.25
90.00
90.00
0.00%
12,607
0.39
Dec 29, 2025
90.00
92.00
88.00
90.00
90.00
0.00%
68,832
2.17
Dec 26, 2025
90.00
92.00
88.43
90.00
90.00
0.00%
0
0.00
Dec 25, 2025
90.00
92.00
88.43
90.00
90.00
0.00%
0
0.00
Dec 24, 2025
89.50
92.00
88.43
90.00
90.00
+0.56%
39,820
1.27
Dec 23, 2025
88.50
92.00
88.35
89.50
89.50
+1.13%
8,457
0.26
Dec 22, 2025
91.50
92.00
88.00
88.50
88.50
-3.28%
32,274
1.02
Dec 19, 2025
92.00
95.00
88.00
91.50
91.50
-0.54%
10,670
0.34
Dec 18, 2025
93.50
93.50
89.00
92.00
92.00
0.00%
60,369
1.96
Dec 17, 2025
96.00
96.00
92.00
92.00
92.00
-4.17%
36,086
1.19
Dec 16, 2025
97.00
97.50
94.00
96.00
96.00
-1.03%
8,271
0.27
Dec 15, 2025
98.00
100.00
95.00
97.00
97.00
-1.02%
9,171
0.30
Dec 12, 2025
98.00
100.00
96.00
98.00
98.00
0.00%
6,081
0.20
Dec 11, 2025
99.00
100.00
96.00
98.00
98.00
-1.01%
26,305
0.87
Dec 10, 2025
99.00
101.94
97.00
99.00
99.00
0.00%
5,848
0.19
Dec 09, 2025
100.00
102.00
97.00
99.00
99.00
-1.00%
7,406
0.24
Dec 08, 2025
102.50
101.12
98.00
100.00
100.00
-2.44%
30,608
1.02
Dec 05, 2025
102.50
108.40
101.00
102.50
102.50
0.00%
72,769
2.52
Dec 04, 2025
102.50
106.25
100.60
102.50
102.50
+4.59%
56,670
1.99
Dec 03, 2025
97.50
104.50
95.99
98.00
98.00
+0.51%
48,816
1.73
Dec 02, 2025
96.00
98.00
98.00
97.50
97.50
+1.56%
2,005
0.07
Dec 01, 2025
96.00
95.99
95.10
96.00
96.00
0.00%
3,395
0.12
Nov 28, 2025
96.00
95.00
94.00
96.00
96.00
0.00%
6,377
0.22
Nov 27, 2025
96.50
96.50
95.50
96.00
96.00
-0.52%
18,406
0.64
Rows: