Education
About Us
Working with TipRanks
Follow Us
Gattaca plc (GB:GATC)
:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
90.50
91.00
89.03
90.50
90.50
+1.69%
3,110
0.13
Sep 25, 2025
91.50
92.00
89.00
89.00
89.00
-2.73%
49,240
2.12
Sep 24, 2025
92.50
94.00
90.50
91.50
91.50
-1.08%
10,042
0.42
Sep 23, 2025
92.50
92.35
91.00
92.50
92.50
0.00%
12,013
0.49
Sep 22, 2025
93.00
95.00
91.00
92.50
92.50
-0.54%
6,247
0.26
Sep 19, 2025
93.00
95.00
91.00
93.00
93.00
0.00%
13,931
0.56
Sep 18, 2025
95.50
96.00
91.00
93.00
93.00
-2.62%
16,011
0.63
Sep 17, 2025
95.50
96.50
93.05
95.50
95.50
0.00%
8,461
0.33
Sep 16, 2025
95.50
93.55
93.50
95.50
95.50
0.00%
2,509
0.10
Sep 15, 2025
95.50
94.60
93.55
95.50
95.50
0.00%
9,854
0.37
Sep 12, 2025
96.50
95.50
95.35
95.50
95.50
-1.04%
7,148
0.27
Sep 11, 2025
96.50
95.76
95.50
96.50
96.50
0.00%
8,366
0.31
Sep 10, 2025
97.00
99.00
95.00
96.50
96.50
-0.52%
13,811
0.52
Sep 09, 2025
97.00
98.40
96.60
97.00
97.00
0.00%
4,993
0.19
Sep 08, 2025
97.00
98.80
96.40
97.00
97.00
0.00%
32,457
1.20
Sep 05, 2025
97.00
99.00
96.40
97.00
97.00
0.00%
29,339
1.09
Sep 04, 2025
97.00
99.00
95.00
97.00
97.00
0.00%
20,184
0.73
Sep 03, 2025
97.00
98.40
96.40
97.00
97.00
+2.11%
7,097
0.25
Sep 02, 2025
98.50
99.00
95.00
95.00
95.00
-3.55%
11,908
0.42
Sep 01, 2025
99.00
100.00
98.25
98.50
98.50
-0.51%
17,215
0.60
Aug 29, 2025
99.00
98.60
98.00
99.00
99.00
0.00%
5,701
0.20
Aug 28, 2025
100.00
98.75
98.56
99.00
99.00
-1.00%
5,695
0.20
Aug 27, 2025
99.00
104.50
98.00
100.00
100.00
+1.52%
120,324
4.44
Aug 26, 2025
98.00
100.00
96.00
98.50
98.50
+0.51%
22,271
0.82
Aug 22, 2025
98.00
99.96
96.00
98.00
98.00
0.00%
3,388
0.13
Aug 21, 2025
98.00
100.00
96.04
98.00
98.00
0.00%
18,360
0.68
Aug 20, 2025
98.00
100.00
96.04
98.00
98.00
0.00%
12,900
0.48
Aug 19, 2025
98.00
97.65
97.65
98.00
98.00
0.00%
2,494
0.09
Aug 18, 2025
98.00
100.00
97.00
98.00
98.00
0.00%
1,652
0.06
Aug 15, 2025
98.00
99.00
96.04
98.00
98.00
0.00%
6,653
0.24
Aug 14, 2025
98.00
100.00
96.00
98.00
98.00
0.00%
30,313
1.11
Aug 13, 2025
98.00
98.37
96.00
98.00
98.00
0.00%
22,843
0.84
Aug 12, 2025
98.00
100.00
96.85
98.00
98.00
0.00%
18,806
0.70
Aug 11, 2025
98.00
102.00
96.85
98.00
98.00
-1.51%
16,644
0.62
Aug 08, 2025
97.00
100.00
95.00
99.50
99.50
-0.50%
30,335
1.11
Aug 07, 2025
97.00
100.00
97.00
100.00
100.00
+3.09%
38,276
1.42
Aug 06, 2025
97.50
99.95
96.15
97.00
97.00
-0.51%
35,724
1.31
Aug 05, 2025
90.50
100.00
90.00
97.50
97.50
+10.17%
225,182
9.53
Aug 04, 2025
89.50
90.97
88.00
88.50
88.50
-1.12%
39,246
1.70
Aug 01, 2025
90.00
91.00
88.00
89.50
89.50
-0.56%
17,827
0.78
Jul 31, 2025
90.00
89.20
88.00
90.00
90.00
0.00%
19,774
0.87
Jul 30, 2025
90.00
91.89
88.00
90.00
90.00
0.00%
19,580
0.87
Jul 29, 2025
90.50
89.55
88.60
90.00
90.00
-0.55%
4,787
0.21
Jul 28, 2025
90.50
91.75
88.00
90.50
90.50
-1.63%
19,034
0.86
Jul 25, 2025
88.00
93.95
88.00
92.00
92.00
+4.55%
46,336
2.13
Jul 24, 2025
81.50
89.00
81.20
88.00
88.00
+7.98%
59,088
2.81
Jul 23, 2025
81.50
81.25
81.25
81.50
81.50
0.00%
838
0.04
Jul 22, 2025
81.50
83.00
81.25
81.50
81.50
0.00%
1,900
0.09
Jul 21, 2025
81.50
82.97
80.00
81.50
81.50
0.00%
1,033
0.05
Jul 18, 2025
81.50
81.25
80.00
81.50
81.50
0.00%
4,507
0.21
Rows: