Education
About Us
Working with TipRanks
Follow Us
Gattaca PLC (GB:GATC)
LSE:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
97.00
99.00
96.40
97.00
97.00
0.00%
29,339
1.09
Sep 04, 2025
97.00
99.00
95.00
97.00
97.00
0.00%
20,184
0.73
Sep 03, 2025
97.00
98.40
96.40
97.00
97.00
+2.11%
7,097
0.25
Sep 02, 2025
98.50
99.00
95.00
95.00
95.00
-3.55%
11,908
0.42
Sep 01, 2025
99.00
100.00
98.25
98.50
98.50
-0.51%
17,215
0.60
Aug 29, 2025
99.00
98.60
98.00
99.00
99.00
0.00%
5,701
0.20
Aug 28, 2025
100.00
98.75
98.56
99.00
99.00
-1.00%
5,695
0.20
Aug 27, 2025
99.00
104.50
98.00
100.00
100.00
+1.52%
120,324
4.44
Aug 26, 2025
98.00
100.00
96.00
98.50
98.50
+0.51%
22,271
0.82
Aug 22, 2025
98.00
99.96
96.00
98.00
98.00
0.00%
3,388
0.13
Aug 21, 2025
98.00
100.00
96.04
98.00
98.00
0.00%
18,360
0.68
Aug 20, 2025
98.00
100.00
96.04
98.00
98.00
0.00%
12,900
0.48
Aug 19, 2025
98.00
97.65
97.65
98.00
98.00
0.00%
2,494
0.09
Aug 18, 2025
98.00
100.00
97.00
98.00
98.00
0.00%
1,652
0.06
Aug 15, 2025
98.00
99.00
96.04
98.00
98.00
0.00%
6,653
0.24
Aug 14, 2025
98.00
100.00
96.00
98.00
98.00
0.00%
30,313
1.11
Aug 13, 2025
98.00
98.37
96.00
98.00
98.00
0.00%
22,843
0.84
Aug 12, 2025
98.00
100.00
96.85
98.00
98.00
0.00%
18,806
0.70
Aug 11, 2025
98.00
102.00
96.85
98.00
98.00
-1.51%
16,644
0.62
Aug 08, 2025
97.00
100.00
95.00
99.50
99.50
-0.50%
30,335
1.11
Aug 07, 2025
97.00
100.00
97.00
100.00
100.00
+3.09%
38,276
1.42
Aug 06, 2025
97.50
99.95
96.15
97.00
97.00
-0.51%
35,724
1.31
Aug 05, 2025
90.50
100.00
90.00
97.50
97.50
+10.17%
225,182
9.53
Aug 04, 2025
89.50
90.97
88.00
88.50
88.50
-1.12%
39,246
1.70
Aug 01, 2025
90.00
91.00
88.00
89.50
89.50
-0.56%
17,827
0.78
Jul 31, 2025
90.00
89.20
88.00
90.00
90.00
0.00%
19,774
0.87
Jul 30, 2025
90.00
91.89
88.00
90.00
90.00
0.00%
19,580
0.87
Jul 29, 2025
90.50
89.55
88.60
90.00
90.00
-0.55%
4,787
0.21
Jul 28, 2025
90.50
91.75
88.00
90.50
90.50
-1.63%
19,034
0.86
Jul 25, 2025
88.00
93.95
88.00
92.00
92.00
+4.55%
46,336
2.13
Jul 24, 2025
81.50
89.00
81.20
88.00
88.00
+7.98%
59,088
2.81
Jul 23, 2025
81.50
81.25
81.25
81.50
81.50
0.00%
838
0.04
Jul 22, 2025
81.50
83.00
81.25
81.50
81.50
0.00%
1,900
0.09
Jul 21, 2025
81.50
82.97
80.00
81.50
81.50
0.00%
1,033
0.05
Jul 18, 2025
81.50
81.25
80.00
81.50
81.50
0.00%
4,507
0.21
Jul 17, 2025
81.50
83.00
81.25
81.50
81.50
-1.81%
23,411
1.07
Jul 16, 2025
81.50
83.00
80.56
83.00
83.00
+1.84%
40,329
1.90
Jul 15, 2025
81.00
83.50
80.25
81.50
81.50
+0.62%
39,742
1.93
Jul 14, 2025
81.00
83.00
79.90
81.00
81.00
0.00%
22,085
1.08
Jul 11, 2025
79.00
81.00
79.50
81.00
81.00
+2.53%
36,948
1.84
Jul 10, 2025
79.00
80.00
78.00
79.00
79.00
0.00%
30,904
1.56
Jul 09, 2025
77.50
80.00
79.10
79.00
79.00
-3.07%
1,332
0.06
Jul 08, 2025
79.00
81.50
76.50
81.50
81.50
+3.16%
42,657
2.05
Jul 07, 2025
77.00
79.50
77.75
79.00
79.00
+1.28%
42,774
2.10
Jul 04, 2025
78.00
78.98
77.75
78.00
78.00
-2.50%
33,202
1.58
Jul 03, 2025
77.50
80.00
77.00
80.00
80.00
+3.23%
26,485
1.28
Jul 02, 2025
77.50
78.85
76.00
77.50
77.50
0.00%
19,385
0.94
Jul 01, 2025
77.50
77.41
77.41
77.50
77.50
0.00%
780
0.04
Jun 30, 2025
77.50
79.50
78.97
77.50
77.50
0.00%
20,274
0.99
Jun 27, 2025
77.50
78.00
77.00
77.50
77.50
0.00%
0
0.00
Rows: