Education
About Us
Working with TipRanks
Follow Us
Gattaca PLC (GB:GATC)
LSE:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
116.50
118.90
115.00
116.50
116.50
0.00%
94,291
1.98
Jan 12, 2026
115.50
118.00
114.00
116.50
116.50
+0.87%
65,102
1.39
Jan 09, 2026
113.50
117.38
112.00
115.50
115.50
+1.76%
66,012
1.44
Jan 08, 2026
108.50
115.00
109.19
113.50
113.50
+4.61%
96,983
2.16
Jan 07, 2026
110.50
112.00
106.00
108.50
108.50
-1.81%
67,321
1.52
Jan 06, 2026
110.50
112.00
109.00
110.50
110.50
0.00%
172,895
4.10
Jan 05, 2026
106.00
115.00
104.00
110.50
110.50
+4.25%
252,273
6.58
Jan 02, 2026
90.00
110.00
88.00
106.00
106.00
+17.78%
391,826
12.06
Dec 31, 2025
90.00
91.76
91.40
90.00
90.00
0.00%
10,575
0.32
Dec 30, 2025
90.00
91.50
91.25
90.00
90.00
0.00%
12,607
0.38
Dec 29, 2025
90.00
92.00
88.00
90.00
90.00
0.00%
68,832
2.16
Dec 24, 2025
89.50
92.00
88.43
90.00
90.00
+0.56%
39,820
1.27
Dec 23, 2025
88.50
92.00
88.35
89.50
89.50
+1.13%
8,457
0.26
Dec 22, 2025
91.50
92.00
88.00
88.50
88.50
-3.28%
32,274
1.02
Dec 19, 2025
92.00
95.00
88.00
91.50
91.50
-0.54%
10,670
0.34
Dec 18, 2025
93.50
93.50
89.00
92.00
92.00
0.00%
60,369
1.96
Dec 17, 2025
96.00
96.00
92.00
92.00
92.00
-4.17%
36,086
1.19
Dec 16, 2025
97.00
97.50
94.00
96.00
96.00
-1.03%
8,271
0.27
Dec 15, 2025
98.00
100.00
95.00
97.00
97.00
-1.02%
9,171
0.30
Dec 12, 2025
98.00
100.00
96.00
98.00
98.00
0.00%
6,081
0.20
Dec 11, 2025
99.00
100.00
96.00
98.00
98.00
-1.01%
26,305
0.87
Dec 10, 2025
99.00
101.94
97.00
99.00
99.00
0.00%
5,848
0.19
Dec 09, 2025
100.00
102.00
97.00
99.00
99.00
-1.00%
7,406
0.24
Dec 08, 2025
102.50
101.12
98.00
100.00
100.00
-2.44%
30,608
1.02
Dec 05, 2025
102.50
108.40
101.00
102.50
102.50
0.00%
72,769
2.52
Dec 04, 2025
102.50
106.25
100.60
102.50
102.50
+4.59%
56,670
1.99
Dec 03, 2025
97.50
104.50
95.99
98.00
98.00
+0.51%
48,816
1.73
Dec 02, 2025
96.00
98.00
98.00
97.50
97.50
+1.56%
2,005
0.07
Dec 01, 2025
96.00
95.99
95.10
96.00
96.00
0.00%
3,395
0.12
Nov 28, 2025
96.00
95.00
94.00
96.00
96.00
0.00%
6,377
0.22
Nov 27, 2025
96.50
96.50
95.50
96.00
96.00
-0.52%
18,406
0.64
Nov 26, 2025
95.00
97.90
94.00
96.50
96.50
+1.58%
27,241
0.96
Nov 25, 2025
95.00
96.00
94.00
95.00
95.00
0.00%
5,022
0.18
Nov 24, 2025
95.00
96.00
94.46
95.00
95.00
-1.04%
5,328
0.18
Nov 21, 2025
96.00
97.00
94.46
96.00
96.00
0.00%
40,431
1.35
Nov 20, 2025
96.00
98.00
95.35
96.00
96.00
0.00%
16,468
0.56
Nov 19, 2025
95.50
97.00
95.00
96.00
96.00
+1.05%
69,660
2.42
Nov 18, 2025
92.50
97.00
91.00
95.00
95.00
+2.70%
68,704
2.46
Nov 17, 2025
92.00
94.00
93.88
92.50
92.50
+0.54%
12,306
0.44
Nov 14, 2025
91.50
94.50
89.00
92.00
92.00
+0.55%
36,026
1.32
Nov 13, 2025
91.50
92.89
89.50
91.50
91.50
0.00%
49,766
1.87
Nov 12, 2025
90.50
93.50
89.65
91.50
91.50
+1.10%
36,516
1.38
Nov 11, 2025
92.00
92.11
89.28
90.50
90.50
-2.16%
115,231
4.61
Nov 10, 2025
93.00
94.00
92.00
92.50
92.50
-0.54%
95,891
4.03
Nov 07, 2025
93.00
93.75
92.00
93.00
93.00
0.00%
51,372
2.21
Nov 06, 2025
93.00
94.00
92.00
93.00
93.00
0.00%
26,291
1.13
Nov 05, 2025
94.50
97.00
92.00
93.00
93.00
-1.59%
59,676
2.60
Nov 04, 2025
95.50
97.00
92.04
94.50
94.50
-1.05%
49,350
2.17
Nov 03, 2025
95.50
96.40
94.00
95.50
95.50
0.00%
44,324
1.73
Oct 31, 2025
96.00
97.96
94.00
95.50
95.50
+1.60%
47,669
1.87
Rows: