Gattaca PLC (GB:GATC)
LSE:GATC
Want to see GB:GATC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
136.50
138.00
130.00
133.00
133.00
-3.27%
29,973
0.97
May 19, 2026
131.50
140.00
130.00
137.50
137.50
+4.56%
61,927
2.01
May 18, 2026
130.50
133.00
130.00
131.50
131.50
-0.75%
26,801
0.87
May 15, 2026
129.00
135.00
128.00
132.50
132.50
+2.71%
136,206
4.70
May 14, 2026
115.00
130.00
110.00
129.00
129.00
+18.89%
359,839
15.03
May 13, 2026
109.50
112.00
107.00
108.50
108.50
-0.91%
16,202
0.68
May 12, 2026
109.50
112.00
107.00
109.50
109.50
0.00%
704
0.03
May 11, 2026
109.50
112.00
107.00
109.50
109.50
-1.35%
20,772
0.78
May 08, 2026
111.00
112.00
110.00
111.00
111.00
0.00%
28,167
1.06
May 07, 2026
114.50
115.00
110.00
111.00
111.00
-3.06%
11,292
0.42
May 06, 2026
114.50
117.00
112.00
114.50
114.50
0.00%
3,559
0.13
May 05, 2026
115.00
117.00
112.00
114.50
114.50
-0.43%
4,372
0.16
May 04, 2026
115.00
120.00
111.25
115.00
115.00
0.00%
0
0.00
May 01, 2026
116.50
120.00
111.25
115.00
115.00
-1.29%
20,221
0.73
Apr 30, 2026
117.50
120.00
113.25
116.50
116.50
-2.10%
2,648
0.09
Apr 29, 2026
117.50
120.00
115.00
119.00
119.00
+1.28%
25,285
0.90
Apr 28, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
20,689
0.71
Apr 27, 2026
117.50
117.25
115.00
117.50
117.50
0.00%
29,483
1.00
Apr 24, 2026
117.50
120.00
114.76
117.50
117.50
0.00%
22,538
0.76
Apr 23, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
4,853
0.15
Apr 22, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
7,020
0.22
Apr 21, 2026
117.50
120.00
116.92
117.50
117.50
0.00%
5,776
0.18
Apr 20, 2026
117.50
120.00
115.00
117.50
117.50
0.00%
4,009
0.12
Apr 17, 2026
118.00
121.00
115.00
117.50
117.50
0.00%
14,690
0.44
Apr 16, 2026
118.50
121.00
116.00
117.50
117.50
-0.84%
10,857
0.32
Apr 15, 2026
118.50
121.00
116.00
118.50
118.50
+0.42%
24,592
0.71
Apr 14, 2026
119.50
121.00
117.00
118.00
118.00
0.00%
28,764
0.84
Apr 13, 2026
120.00
122.00
118.00
118.00
118.00
-3.67%
12,044
0.34
Apr 10, 2026
119.00
125.00
118.00
122.50
122.50
+2.94%
20,871
0.57
Apr 09, 2026
114.00
120.00
110.00
119.00
119.00
+4.39%
51,175
1.38
Apr 08, 2026
112.00
118.00
110.00
114.00
114.00
+1.79%
21,744
0.57
Apr 07, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
22,946
0.59
Apr 06, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 03, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 02, 2026
112.00
115.00
109.00
112.00
112.00
+1.20%
4,673
0.10
Apr 01, 2026
112.00
115.00
109.00
112.00
110.67
0.00%
12,911
0.24
Mar 31, 2026
112.00
115.00
109.00
112.00
110.67
0.00%
11,740
0.22
Mar 30, 2026
113.50
115.00
109.00
112.00
110.67
-1.32%
4,547
0.09
Mar 27, 2026
112.00
117.00
110.00
113.50
112.15
+1.34%
42,187
0.81
Mar 26, 2026
106.00
115.00
103.00
112.00
110.67
+5.66%
16,650
0.31
Mar 25, 2026
106.00
109.00
103.00
106.00
104.74
0.00%
60,836
1.17
Mar 24, 2026
106.00
106.00
103.10
106.00
104.74
+0.95%
29,634
0.57
Mar 23, 2026
105.50
109.00
102.00
105.00
103.75
-0.47%
34,596
0.67
Mar 20, 2026
105.50
109.00
102.00
105.50
104.25
0.00%
47,358
0.93
Mar 19, 2026
105.50
109.00
102.00
105.50
104.25
0.00%
35,716
0.70
Mar 18, 2026
106.50
109.00
103.19
105.50
104.25
-0.94%
21,621
0.43
Mar 17, 2026
101.00
109.00
100.00
106.50
105.24
+2.40%
72,447
1.43
Mar 16, 2026
107.00
109.00
100.00
104.00
102.77
-2.80%
27,803
0.55
Mar 13, 2026
106.50
110.00
105.50
107.00
105.73
+0.47%
14,433
0.28
Mar 12, 2026
110.00
110.00
105.00
106.50
105.24
-3.18%
42,116
0.84
Rows: