Gattaca PLC (GB:GATC)
LSE:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.00
118.00
110.00
114.00
114.00
+1.79%
21,744
0.57
Apr 07, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
22,946
0.59
Apr 06, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 03, 2026
112.00
115.00
109.00
112.00
112.00
0.00%
0
0.00
Apr 02, 2026
112.00
115.00
109.00
112.00
112.00
+1.20%
4,673
0.10
Apr 01, 2026
112.00
115.00
109.00
112.00
110.67
0.00%
12,911
0.24
Mar 31, 2026
112.00
115.00
109.00
112.00
110.67
0.00%
11,740
0.22
Mar 30, 2026
113.50
115.00
109.00
112.00
110.67
-1.32%
4,547
0.09
Mar 27, 2026
112.00
117.00
110.00
113.50
112.15
+1.34%
42,187
0.81
Mar 26, 2026
106.00
115.00
103.00
112.00
110.67
+5.66%
16,650
0.31
Mar 25, 2026
106.00
109.00
103.00
106.00
104.74
0.00%
60,836
1.17
Mar 24, 2026
106.00
106.00
103.10
106.00
104.74
+0.95%
29,634
0.57
Mar 23, 2026
105.50
109.00
102.00
105.00
103.75
-0.47%
34,596
0.67
Mar 20, 2026
105.50
109.00
102.00
105.50
104.25
0.00%
47,358
0.93
Mar 19, 2026
105.50
109.00
102.00
105.50
104.25
0.00%
35,716
0.70
Mar 18, 2026
106.50
109.00
103.19
105.50
104.25
-0.94%
21,621
0.43
Mar 17, 2026
101.00
109.00
100.00
106.50
105.24
+2.40%
72,447
1.43
Mar 16, 2026
107.00
109.00
100.00
104.00
102.77
-2.80%
27,803
0.55
Mar 13, 2026
106.50
110.00
105.50
107.00
105.73
+0.47%
14,433
0.28
Mar 12, 2026
110.00
110.00
105.00
106.50
105.24
-3.18%
42,116
0.84
Mar 11, 2026
110.00
114.00
106.00
110.00
108.69
0.00%
8,305
0.17
Mar 10, 2026
109.00
114.00
106.00
110.00
108.69
+0.92%
4,807
0.10
Mar 09, 2026
114.50
116.00
106.00
109.00
107.71
-6.44%
42,150
0.84
Mar 06, 2026
116.50
120.00
119.73
116.50
115.12
0.00%
14,814
0.30
Mar 05, 2026
115.50
120.00
113.00
116.50
115.12
+0.87%
8,752
0.17
Mar 04, 2026
107.50
120.00
105.58
115.50
114.13
+7.44%
74,967
1.50
Mar 03, 2026
121.50
123.00
106.00
107.50
106.22
-11.52%
75,558
1.52
Mar 02, 2026
127.50
130.00
118.50
121.50
120.06
-4.71%
39,009
0.78
Feb 27, 2026
126.50
132.00
125.00
127.50
125.99
+0.79%
71,073
1.46
Feb 26, 2026
122.00
130.00
118.00
126.50
125.00
+3.69%
43,082
0.89
Feb 25, 2026
122.00
125.00
119.00
122.00
120.55
0.00%
15,850
0.33
Feb 24, 2026
122.00
125.00
119.00
122.00
120.55
0.00%
9,998
0.21
Feb 23, 2026
121.50
125.00
118.00
122.00
120.55
+0.41%
35,350
0.74
Feb 20, 2026
121.50
125.00
118.00
121.50
120.06
0.00%
12,163
0.25
Feb 19, 2026
122.00
125.00
118.50
121.50
120.06
+0.41%
48,353
1.02
Feb 18, 2026
121.00
124.00
120.00
121.00
119.56
0.00%
19,148
0.40
Feb 17, 2026
117.00
123.70
114.00
121.00
119.56
+4.31%
29,476
0.62
Feb 16, 2026
124.00
128.00
113.50
116.00
114.62
-6.45%
40,595
0.85
Feb 13, 2026
124.00
128.00
121.50
124.00
122.53
-1.98%
3,440
0.07
Feb 12, 2026
127.50
130.00
122.55
126.50
125.00
+0.40%
104,561
2.20
Feb 11, 2026
122.50
130.00
122.00
126.00
124.50
+3.28%
90,422
1.94
Feb 10, 2026
119.50
126.00
115.00
122.00
120.55
+2.09%
31,731
0.68
Feb 09, 2026
121.00
125.00
115.00
119.50
118.08
-1.24%
17,051
0.36
Feb 06, 2026
121.00
124.90
118.00
121.00
119.56
0.00%
43,189
0.89
Feb 05, 2026
122.00
124.00
118.00
121.00
119.56
-0.82%
39,560
0.80
Feb 04, 2026
122.00
124.00
120.00
122.00
120.55
0.00%
3,998
0.08
Feb 03, 2026
121.00
124.00
118.00
122.00
120.55
+0.83%
16,740
0.33
Feb 02, 2026
121.00
123.00
118.00
121.00
119.56
-0.82%
28,395
0.56
Jan 30, 2026
122.00
124.00
120.00
122.00
120.55
0.00%
25,843
0.51
Jan 29, 2026
117.50
124.00
115.00
122.00
120.55
+3.83%
88,611
1.76
Rows: