Education
About Us
Working with TipRanks
Follow Us
Gattaca PLC (GB:GATC)
LSE:GATC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
98.00
100.00
96.00
98.00
98.00
0.00%
6,081
0.20
Dec 11, 2025
99.00
100.00
96.00
98.00
98.00
-1.01%
26,305
0.87
Dec 10, 2025
99.00
101.94
97.00
99.00
99.00
0.00%
5,848
0.19
Dec 09, 2025
100.00
102.00
97.00
99.00
99.00
-1.00%
7,406
0.24
Dec 08, 2025
102.50
101.12
98.00
100.00
100.00
-2.44%
30,608
1.02
Dec 05, 2025
102.50
108.40
101.00
102.50
102.50
0.00%
72,769
2.52
Dec 04, 2025
102.50
106.25
100.60
102.50
102.50
+4.59%
56,670
1.99
Dec 03, 2025
97.50
104.50
95.99
98.00
98.00
+0.51%
48,816
1.73
Dec 02, 2025
96.00
98.00
98.00
97.50
97.50
+1.56%
2,005
0.07
Dec 01, 2025
96.00
95.99
95.10
96.00
96.00
0.00%
3,395
0.12
Nov 28, 2025
96.00
95.00
94.00
96.00
96.00
0.00%
6,377
0.22
Nov 27, 2025
96.50
96.50
95.50
96.00
96.00
-0.52%
18,406
0.64
Nov 26, 2025
95.00
97.90
94.00
96.50
96.50
+1.58%
27,241
0.96
Nov 25, 2025
95.00
96.00
94.00
95.00
95.00
0.00%
5,022
0.18
Nov 24, 2025
95.00
96.00
94.46
95.00
95.00
-1.04%
5,328
0.18
Nov 21, 2025
96.00
97.00
94.46
96.00
96.00
0.00%
40,431
1.35
Nov 20, 2025
96.00
98.00
95.35
96.00
96.00
0.00%
16,468
0.56
Nov 19, 2025
95.50
97.00
95.00
96.00
96.00
+1.05%
69,660
2.42
Nov 18, 2025
92.50
97.00
91.00
95.00
95.00
+2.70%
68,704
2.46
Nov 17, 2025
92.00
94.00
93.88
92.50
92.50
+0.54%
12,306
0.44
Nov 14, 2025
91.50
94.50
89.00
92.00
92.00
+0.55%
36,026
1.32
Nov 13, 2025
91.50
92.89
89.50
91.50
91.50
0.00%
49,766
1.87
Nov 12, 2025
90.50
93.50
89.65
91.50
91.50
+1.10%
36,516
1.38
Nov 11, 2025
92.00
92.11
89.28
90.50
90.50
-2.16%
115,231
4.61
Nov 10, 2025
93.00
94.00
92.00
92.50
92.50
-0.54%
95,891
4.03
Nov 07, 2025
93.00
93.75
92.00
93.00
93.00
0.00%
51,372
2.21
Nov 06, 2025
93.00
94.00
92.00
93.00
93.00
0.00%
26,291
1.13
Nov 05, 2025
94.50
97.00
92.00
93.00
93.00
-1.59%
59,676
2.60
Nov 04, 2025
95.50
97.00
92.04
94.50
94.50
-1.05%
49,350
2.17
Nov 03, 2025
95.50
96.40
94.00
95.50
95.50
0.00%
44,324
1.73
Oct 31, 2025
96.00
97.96
94.00
95.50
95.50
+1.60%
47,669
1.87
Oct 30, 2025
97.50
100.00
94.00
94.00
94.00
-1.57%
15,932
0.62
Oct 29, 2025
98.50
100.00
96.25
97.50
95.50
+3.15%
51,432
2.06
Oct 28, 2025
97.50
102.00
96.50
96.50
94.52
+1.05%
55,975
2.29
Oct 27, 2025
92.50
100.00
94.03
97.50
95.50
+7.61%
53,901
2.28
Oct 24, 2025
92.50
95.00
90.00
92.50
90.60
+2.09%
6,373
0.27
Oct 23, 2025
87.00
96.00
85.00
92.50
90.60
+11.76%
144,438
6.48
Oct 22, 2025
84.50
87.00
82.00
84.50
82.77
+2.10%
7,428
0.32
Oct 21, 2025
84.50
86.40
80.50
84.50
82.77
+2.10%
12,650
0.55
Oct 20, 2025
84.50
87.00
85.00
84.50
82.77
+2.10%
31,065
1.38
Oct 17, 2025
86.50
85.50
82.00
84.50
82.77
-0.27%
27,629
1.25
Oct 16, 2025
86.50
86.50
84.00
86.50
84.72
+2.10%
13,310
0.61
Oct 15, 2025
86.50
88.00
85.03
86.50
84.72
+2.10%
356
0.02
Oct 14, 2025
86.50
88.00
85.00
86.50
84.72
+2.10%
12,977
0.57
Oct 13, 2025
87.00
89.00
84.00
86.50
84.72
+1.51%
20,323
0.88
Oct 10, 2025
87.00
85.13
85.00
87.00
85.22
+2.09%
2,675
0.11
Oct 09, 2025
87.00
85.11
85.04
87.00
85.22
+2.09%
19,464
0.83
Oct 08, 2025
87.00
89.00
85.00
87.00
85.22
+2.09%
28,482
1.21
Oct 07, 2025
87.00
88.96
85.62
87.00
85.22
+2.09%
31,826
1.38
Oct 06, 2025
87.00
89.00
85.00
87.00
85.22
+2.09%
38,493
1.66
Rows: