Education
About Us
Working with TipRanks
Follow Us
Mobile Streams PLC (GB:GANA)
LSE:GANA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.27
0.30
0.26
0.28
0.28
+1.85%
37,470,328
0.82
Jan 29, 2026
0.28
0.28
0.26
0.27
0.27
-1.82%
6,804,050
0.15
Jan 28, 2026
0.28
0.28
0.26
0.28
0.28
-1.79%
3,572,254
0.08
Jan 27, 2026
0.28
0.29
0.26
0.28
0.28
0.00%
13,041,870
0.29
Jan 26, 2026
0.29
0.29
0.27
0.28
0.28
-1.75%
15,808,720
0.35
Jan 23, 2026
0.30
0.30
0.28
0.29
0.29
-1.72%
23,034,529
0.51
Jan 22, 2026
0.29
0.30
0.28
0.29
0.29
0.00%
13,356,510
0.30
Jan 21, 2026
0.28
0.30
0.28
0.29
0.29
+3.57%
54,375,273
1.24
Jan 20, 2026
0.31
0.30
0.24
0.28
0.28
-8.20%
144,642,703
3.49
Jan 19, 2026
0.33
0.33
0.30
0.31
0.31
-6.44%
36,499,359
0.89
Jan 16, 2026
0.32
0.34
0.31
0.33
0.33
+3.49%
16,604,869
0.41
Jan 15, 2026
0.32
0.32
0.31
0.32
0.32
-1.56%
86,481,961
2.20
Jan 14, 2026
0.34
0.34
0.31
0.32
0.32
-4.48%
40,952,781
1.06
Jan 13, 2026
0.31
0.35
0.30
0.34
0.34
+9.84%
94,885,930
2.56
Jan 12, 2026
0.31
0.32
0.29
0.31
0.31
-1.61%
50,639,230
1.40
Jan 09, 2026
0.35
0.35
0.30
0.31
0.31
-10.14%
87,127,406
2.50
Jan 08, 2026
0.38
0.40
0.33
0.35
0.35
-6.76%
58,560,879
1.72
Jan 07, 2026
0.33
0.38
0.32
0.37
0.37
+12.12%
97,461,594
3.00
Jan 06, 2026
0.35
0.34
0.32
0.33
0.33
-1.49%
32,896,129
1.03
Jan 05, 2026
0.31
0.35
0.30
0.34
0.34
+8.06%
164,958,297
5.63
Jan 02, 2026
0.31
0.32
0.29
0.31
0.31
+1.64%
81,067,961
2.89
Dec 31, 2025
0.32
0.32
0.29
0.31
0.30
-4.39%
55,289,000
2.04
Dec 30, 2025
0.28
0.33
0.28
0.32
0.32
+15.16%
351,598,344
16.31
Dec 29, 2025
0.23
0.28
0.22
0.28
0.28
+20.43%
222,238,000
12.33
Dec 24, 2025
0.25
0.25
0.20
0.23
0.23
-4.17%
413,716,312
36.10
Dec 23, 2025
0.38
0.41
0.22
0.24
0.24
-36.84%
513,902,719
155.61
Dec 22, 2025
0.58
0.59
0.37
0.38
0.38
-38.21%
208,053,594
∞
Dec 19, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 18, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 17, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 16, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 15, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 12, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 11, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 10, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 09, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 08, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 05, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 04, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 03, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 02, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Dec 01, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 28, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 27, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 26, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 25, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 24, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 21, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 20, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Nov 19, 2025
0.62
0.62
0.61
0.62
0.62
0.00%
0
-
Rows: