Galantas Gold (GB:GAL)
LSE:GAL
Want to see GB:GAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
39.00
39.20
38.80
39.00
39.00
0.00%
0
0.00
May 01, 2026
35.00
40.00
33.60
39.00
39.00
+11.43%
348,100
0.91
Apr 30, 2026
35.00
37.00
33.00
35.00
35.00
0.00%
29,300
0.08
Apr 29, 2026
34.50
37.00
32.00
35.00
35.00
-1.41%
119,041
0.31
Apr 28, 2026
35.50
37.00
32.00
35.50
35.50
0.00%
199,561
0.51
Apr 27, 2026
36.50
39.00
34.00
35.50
35.50
-2.74%
102,973
0.26
Apr 24, 2026
36.50
39.00
34.00
36.50
36.50
0.00%
2,406
<0.01
Apr 23, 2026
36.50
39.00
33.00
36.50
36.50
-1.35%
87,512
0.22
Apr 22, 2026
37.00
38.00
36.00
37.00
37.00
0.00%
27,656
0.07
Apr 21, 2026
38.00
39.00
33.00
37.00
37.00
-2.63%
100,128
0.24
Apr 20, 2026
39.00
40.00
37.00
38.00
38.00
-2.56%
93,332
0.23
Apr 17, 2026
36.50
40.00
35.00
39.00
39.00
+6.85%
259,335
0.62
Apr 16, 2026
37.50
39.00
33.00
36.50
36.50
-3.95%
103,555
0.24
Apr 15, 2026
39.50
41.00
37.00
38.00
38.00
-3.80%
231,178
0.55
Apr 14, 2026
38.50
41.00
38.00
39.50
39.50
+6.76%
211,779
0.50
Apr 13, 2026
35.00
38.00
33.00
37.00
37.00
0.00%
134,050
0.31
Apr 10, 2026
33.50
38.00
32.00
37.00
37.00
+13.85%
536,902
1.21
Apr 09, 2026
35.50
37.00
31.00
32.50
32.50
-9.72%
227,764
0.50
Apr 08, 2026
36.00
39.00
35.00
36.00
36.00
+2.86%
172,341
0.37
Apr 07, 2026
35.50
38.00
33.00
35.00
35.00
-2.78%
331,001
0.66
Apr 06, 2026
36.00
40.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
40.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
38.00
40.00
34.00
36.00
36.00
-5.26%
163,724
0.25
Apr 01, 2026
33.50
40.00
32.00
38.00
38.00
+13.43%
291,488
0.45
Mar 31, 2026
31.00
33.75
29.00
33.50
33.50
-6.94%
527,666
0.83
Mar 30, 2026
37.00
39.00
33.00
36.00
36.00
-2.70%
112,942
0.18
Mar 27, 2026
33.50
39.00
33.00
37.00
37.00
+10.45%
141,658
0.22
Mar 26, 2026
31.50
38.00
31.00
33.50
33.50
0.00%
81,027
0.13
Mar 25, 2026
31.00
39.00
30.00
33.50
33.50
+9.84%
478,247
0.75
Mar 24, 2026
32.00
32.00
30.00
30.50
30.50
-4.69%
73,291
0.12
Mar 23, 2026
33.00
35.00
31.00
32.00
32.00
-4.48%
110,772
0.17
Mar 20, 2026
32.50
37.00
30.00
33.50
33.50
+3.08%
81,230
0.13
Mar 19, 2026
34.50
35.00
28.00
32.50
32.50
-10.96%
650,140
1.04
Mar 18, 2026
37.00
40.00
33.07
36.50
36.50
+4.29%
50,246
0.08
Mar 17, 2026
36.00
37.00
30.00
35.00
35.00
-2.78%
361,845
0.58
Mar 16, 2026
38.00
45.00
34.00
36.00
36.00
-5.26%
286,876
0.46
Mar 13, 2026
37.50
45.00
34.00
38.00
38.00
+1.33%
366,079
0.60
Mar 12, 2026
40.50
42.00
31.18
37.50
37.50
-11.76%
777,751
1.30
Mar 11, 2026
49.00
50.00
37.00
42.50
42.50
-22.02%
836,813
1.42
Mar 10, 2026
63.50
65.00
48.00
54.50
54.50
-14.17%
768,571
1.33
Mar 09, 2026
57.50
80.00
51.00
63.50
63.50
+2.42%
2,248,787
4.14
Mar 06, 2026
39.50
65.00
39.00
62.00
62.00
+56.96%
2,913,753
5.86
Mar 05, 2026
31.00
39.10
30.00
39.50
39.50
+27.42%
906,268
1.88
Mar 04, 2026
27.50
32.00
27.00
31.00
31.00
+10.71%
368,696
0.77
Mar 03, 2026
29.50
30.00
26.38
28.00
28.00
-5.08%
596,328
1.27
Mar 02, 2026
27.50
33.00
27.00
29.50
29.50
+7.27%
615,702
1.34
Feb 27, 2026
27.50
28.00
26.00
27.50
27.50
-0.36%
221,159
0.49
Feb 26, 2026
26.50
27.60
26.00
27.60
27.60
+4.15%
217,859
0.48
Feb 25, 2026
28.50
29.00
26.00
26.50
26.50
-3.64%
345,969
0.77
Feb 24, 2026
26.00
30.00
25.00
27.50
27.50
+1.85%
862,227
1.98
Rows: