Education
About Us
Working with TipRanks
Follow Us
Galantas Gold (GB:GAL)
LSE:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Dec 23, 2025
3.75
3.87
3.60
3.75
3.75
0.00%
344,452
5.40
Dec 22, 2025
3.75
3.88
3.50
3.75
3.75
0.00%
6,721
0.10
Dec 19, 2025
3.75
3.87
3.52
3.75
3.75
0.00%
555
<0.01
Dec 18, 2025
3.75
3.87
3.87
3.75
3.75
0.00%
1,394
0.02
Dec 17, 2025
3.75
3.89
3.52
3.75
3.75
0.00%
153,808
2.12
Dec 16, 2025
3.75
3.88
3.88
3.75
3.75
0.00%
6,561
0.09
Dec 15, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
98,343
1.38
Dec 12, 2025
4.25
4.20
3.60
3.75
3.75
-11.76%
79,503
1.13
Dec 11, 2025
4.25
4.20
4.20
4.25
4.25
0.00%
405
<0.01
Dec 10, 2025
4.25
4.24
4.20
4.25
4.25
0.00%
11,457
0.15
Dec 09, 2025
4.25
4.49
4.00
4.25
4.25
0.00%
260,484
3.46
Dec 08, 2025
4.25
4.49
4.01
4.25
4.25
0.00%
1,383
0.02
Dec 05, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
25,238
0.33
Dec 04, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
8,435
0.10
Dec 03, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
5,649
0.07
Dec 02, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
46,279
0.55
Dec 01, 2025
4.25
4.50
4.04
4.25
4.25
0.00%
44,970
0.54
Nov 28, 2025
4.25
4.49
4.04
4.25
4.25
0.00%
1,554
0.02
Nov 27, 2025
4.25
4.49
4.38
4.25
4.25
0.00%
19,290
0.23
Nov 26, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
1,870
0.02
Nov 25, 2025
4.50
4.75
4.10
4.25
4.25
-5.56%
165,828
2.01
Nov 24, 2025
4.75
4.80
4.10
4.50
4.50
-5.26%
27,269
0.33
Nov 21, 2025
4.75
4.70
4.70
4.75
4.75
0.00%
169
<0.01
Nov 20, 2025
4.75
4.70
4.50
4.75
4.75
0.00%
2,768
0.03
Nov 19, 2025
4.75
4.70
4.15
4.75
4.75
0.00%
34,570
0.42
Nov 18, 2025
5.25
5.38
4.40
4.75
4.75
-9.52%
264,378
3.40
Nov 17, 2025
5.25
5.38
5.00
5.25
5.25
0.00%
30,796
0.39
Nov 14, 2025
5.25
5.50
5.25
5.25
5.25
0.00%
16,362
0.20
Nov 13, 2025
5.25
5.43
5.02
5.25
5.25
0.00%
2,223
0.03
Nov 12, 2025
5.25
5.43
5.00
5.25
5.25
0.00%
106,021
1.31
Nov 11, 2025
5.25
5.49
5.15
5.25
5.25
0.00%
478
<0.01
Nov 10, 2025
5.25
5.50
5.13
5.25
5.25
0.00%
143,817
1.72
Nov 07, 2025
5.25
5.02
5.02
5.25
5.25
0.00%
800
<0.01
Nov 06, 2025
5.25
5.45
5.02
5.25
5.25
0.00%
201
<0.01
Nov 05, 2025
5.25
5.45
5.02
5.25
5.25
0.00%
20,099
0.23
Nov 04, 2025
5.25
5.02
5.02
5.25
5.25
0.00%
55
<0.01
Nov 03, 2025
5.25
5.45
5.02
5.25
5.25
0.00%
611
<0.01
Oct 31, 2025
5.25
5.06
5.06
5.25
5.25
0.00%
211
<0.01
Oct 30, 2025
5.25
5.45
5.45
5.25
5.25
0.00%
55
<0.01
Oct 29, 2025
5.25
5.45
5.17
5.25
5.25
0.00%
20,668
0.22
Oct 28, 2025
6.00
5.95
5.17
5.25
5.25
-12.50%
119,596
1.28
Oct 27, 2025
6.00
6.25
5.53
6.00
6.00
0.00%
18,475
0.20
Oct 24, 2025
6.25
6.25
5.50
6.00
6.00
-4.00%
56,144
0.60
Oct 23, 2025
6.25
6.05
6.00
6.25
6.25
0.00%
15,608
0.17
Oct 22, 2025
6.25
6.15
6.00
6.25
6.25
0.00%
181,107
1.98
Oct 21, 2025
6.50
6.75
6.00
6.25
6.25
-3.85%
42,638
0.47
Oct 20, 2025
6.25
6.75
6.10
6.50
6.50
+4.00%
25,121
0.28
Oct 17, 2025
6.25
6.49
6.02
6.25
6.25
0.00%
37,225
0.41
Oct 16, 2025
6.50
7.00
6.49
6.25
6.25
-3.85%
40,175
0.45
Rows: