Education
About Us
Working with TipRanks
Follow Us
Galantas Gold (GB:GAL)
LSE:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
20.50
22.00
18.00
18.50
18.50
-9.76%
361,527
1.12
Jan 21, 2026
22.00
23.00
19.00
20.50
20.50
-2.38%
161,980
0.51
Jan 20, 2026
23.00
25.00
20.00
21.00
21.00
-8.70%
481,100
1.54
Jan 19, 2026
24.00
24.80
22.00
23.00
23.00
-4.17%
480,941
1.57
Jan 16, 2026
23.50
25.00
23.00
24.00
24.00
+2.13%
284,397
0.94
Jan 15, 2026
25.50
26.01
22.00
23.50
23.50
-6.00%
288,505
0.96
Jan 14, 2026
25.00
28.00
24.00
25.00
25.00
-3.85%
599,654
2.05
Jan 13, 2026
19.50
28.00
19.00
26.00
26.00
+36.84%
1,279,364
4.62
Jan 12, 2026
19.50
21.00
19.00
19.00
19.00
+2.70%
831,915
3.15
Jan 09, 2026
23.00
23.00
18.00
18.50
18.50
-19.57%
1,110,531
4.43
Jan 08, 2026
29.50
33.00
20.00
23.00
23.00
-17.27%
2,352,860
11.01
Jan 07, 2026
11.50
36.00
11.00
27.80
27.80
+171.22%
8,555,462
107.08
Jan 06, 2026
7.75
11.00
7.60
10.25
10.25
+32.26%
413,064
5.57
Jan 05, 2026
6.50
8.00
6.60
7.75
7.75
+19.23%
163,374
2.10
Jan 02, 2026
7.00
7.50
6.20
6.50
6.50
-7.14%
190,888
2.55
Dec 31, 2025
6.25
7.00
6.02
7.00
7.00
+12.00%
42,915
0.57
Dec 30, 2025
4.25
6.50
4.50
6.25
6.25
+66.67%
660,544
10.26
Dec 29, 2025
3.75
3.99
3.50
3.75
3.75
0.00%
66,544
1.00
Dec 24, 2025
3.75
3.77
3.73
3.75
3.75
0.00%
0
0.00
Dec 23, 2025
3.75
3.87
3.60
3.75
3.75
0.00%
344,452
5.40
Dec 22, 2025
3.75
3.88
3.50
3.75
3.75
0.00%
6,721
0.10
Dec 19, 2025
3.75
3.87
3.52
3.75
3.75
0.00%
555
<0.01
Dec 18, 2025
3.75
3.87
3.87
3.75
3.75
0.00%
1,394
0.02
Dec 17, 2025
3.75
3.89
3.52
3.75
3.75
0.00%
153,808
2.12
Dec 16, 2025
3.75
3.88
3.88
3.75
3.75
0.00%
6,561
0.09
Dec 15, 2025
3.75
4.00
3.50
3.75
3.75
0.00%
98,343
1.38
Dec 12, 2025
4.25
4.20
3.60
3.75
3.75
-11.76%
79,503
1.13
Dec 11, 2025
4.25
4.20
4.20
4.25
4.25
0.00%
405
<0.01
Dec 10, 2025
4.25
4.24
4.20
4.25
4.25
0.00%
11,457
0.15
Dec 09, 2025
4.25
4.49
4.00
4.25
4.25
0.00%
260,484
3.46
Dec 08, 2025
4.25
4.49
4.01
4.25
4.25
0.00%
1,383
0.02
Dec 05, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
25,238
0.33
Dec 04, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
8,435
0.10
Dec 03, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
5,649
0.07
Dec 02, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
46,279
0.55
Dec 01, 2025
4.25
4.50
4.04
4.25
4.25
0.00%
44,970
0.54
Nov 28, 2025
4.25
4.49
4.04
4.25
4.25
0.00%
1,554
0.02
Nov 27, 2025
4.25
4.49
4.38
4.25
4.25
0.00%
19,290
0.23
Nov 26, 2025
4.25
4.49
4.02
4.25
4.25
0.00%
1,870
0.02
Nov 25, 2025
4.50
4.75
4.10
4.25
4.25
-5.56%
165,828
2.01
Nov 24, 2025
4.75
4.80
4.10
4.50
4.50
-5.26%
27,269
0.33
Nov 21, 2025
4.75
4.70
4.70
4.75
4.75
0.00%
169
<0.01
Nov 20, 2025
4.75
4.70
4.50
4.75
4.75
0.00%
2,768
0.03
Nov 19, 2025
4.75
4.70
4.15
4.75
4.75
0.00%
34,570
0.42
Nov 18, 2025
5.25
5.38
4.40
4.75
4.75
-9.52%
264,378
3.40
Nov 17, 2025
5.25
5.38
5.00
5.25
5.25
0.00%
30,796
0.39
Nov 14, 2025
5.25
5.50
5.25
5.25
5.25
0.00%
16,362
0.20
Nov 13, 2025
5.25
5.43
5.02
5.25
5.25
0.00%
2,223
0.03
Nov 12, 2025
5.25
5.43
5.00
5.25
5.25
0.00%
106,021
1.31
Nov 11, 2025
5.25
5.49
5.15
5.25
5.25
0.00%
478
<0.01
Rows: