Galantas Gold (GB:GAL)
LSE:GAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.50
38.00
32.00
37.00
37.00
+13.85%
536,902
1.21
Apr 09, 2026
35.50
37.00
31.00
32.50
32.50
-9.72%
227,764
0.50
Apr 08, 2026
36.00
39.00
35.00
36.00
36.00
+2.86%
172,341
0.37
Apr 07, 2026
35.50
38.00
33.00
35.00
35.00
-2.78%
331,001
0.66
Apr 06, 2026
36.00
40.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 03, 2026
36.00
40.00
34.00
36.00
36.00
0.00%
0
0.00
Apr 02, 2026
38.00
40.00
34.00
36.00
36.00
-5.26%
163,724
0.25
Apr 01, 2026
33.50
40.00
32.00
38.00
38.00
+13.43%
291,488
0.45
Mar 31, 2026
31.00
33.75
29.00
33.50
33.50
-6.94%
527,666
0.83
Mar 30, 2026
37.00
39.00
33.00
36.00
36.00
-2.70%
112,942
0.18
Mar 27, 2026
33.50
39.00
33.00
37.00
37.00
+10.45%
141,658
0.22
Mar 26, 2026
31.50
38.00
31.00
33.50
33.50
0.00%
81,027
0.13
Mar 25, 2026
31.00
39.00
30.00
33.50
33.50
+9.84%
478,247
0.75
Mar 24, 2026
32.00
32.00
30.00
30.50
30.50
-4.69%
73,291
0.12
Mar 23, 2026
33.00
35.00
31.00
32.00
32.00
-4.48%
110,772
0.17
Mar 20, 2026
32.50
37.00
30.00
33.50
33.50
+3.08%
81,230
0.13
Mar 19, 2026
34.50
35.00
28.00
32.50
32.50
-10.96%
650,140
1.04
Mar 18, 2026
37.00
40.00
33.07
36.50
36.50
+4.29%
50,246
0.08
Mar 17, 2026
36.00
37.00
30.00
35.00
35.00
-2.78%
361,845
0.58
Mar 16, 2026
38.00
45.00
34.00
36.00
36.00
-5.26%
286,876
0.46
Mar 13, 2026
37.50
45.00
34.00
38.00
38.00
+1.33%
366,079
0.60
Mar 12, 2026
40.50
42.00
31.18
37.50
37.50
-11.76%
777,751
1.30
Mar 11, 2026
49.00
50.00
37.00
42.50
42.50
-22.02%
836,813
1.42
Mar 10, 2026
63.50
65.00
48.00
54.50
54.50
-14.17%
768,571
1.33
Mar 09, 2026
57.50
80.00
51.00
63.50
63.50
+2.42%
2,248,787
4.14
Mar 06, 2026
39.50
65.00
39.00
62.00
62.00
+56.96%
2,913,753
5.86
Mar 05, 2026
31.00
39.10
30.00
39.50
39.50
+27.42%
906,268
1.88
Mar 04, 2026
27.50
32.00
27.00
31.00
31.00
+10.71%
368,696
0.77
Mar 03, 2026
29.50
30.00
26.38
28.00
28.00
-5.08%
596,328
1.27
Mar 02, 2026
27.50
33.00
27.00
29.50
29.50
+7.27%
615,702
1.34
Feb 27, 2026
27.50
28.00
26.00
27.50
27.50
-0.36%
221,159
0.49
Feb 26, 2026
26.50
27.60
26.00
27.60
27.60
+4.15%
217,859
0.48
Feb 25, 2026
28.50
29.00
26.00
26.50
26.50
-3.64%
345,969
0.77
Feb 24, 2026
26.00
30.00
25.00
27.50
27.50
+1.85%
862,227
1.98
Feb 23, 2026
21.50
28.00
21.00
27.00
27.00
+25.58%
935,800
2.22
Feb 20, 2026
20.00
22.00
19.00
21.50
21.50
+7.50%
278,020
0.67
Feb 19, 2026
19.00
21.00
18.25
20.00
20.00
+5.26%
44,310
0.11
Feb 18, 2026
18.00
20.00
17.55
19.00
19.00
+5.56%
210,286
0.50
Feb 17, 2026
17.50
19.00
17.00
18.00
18.00
+9.09%
311,948
0.75
Feb 16, 2026
16.50
18.00
16.00
17.50
17.50
+6.06%
389,772
0.96
Feb 13, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
362,084
0.90
Feb 12, 2026
17.00
18.00
16.00
16.50
16.50
-5.71%
1,164,442
3.03
Feb 11, 2026
19.00
19.00
16.60
17.50
17.50
-7.41%
252,918
0.66
Feb 10, 2026
20.50
21.00
18.15
18.90
18.90
-7.80%
207,098
0.55
Feb 09, 2026
21.00
23.00
20.00
20.50
20.50
-2.38%
384,779
1.03
Feb 06, 2026
22.00
22.40
20.00
21.00
21.00
-4.55%
161,282
0.43
Feb 05, 2026
21.00
23.00
20.00
22.00
22.00
+4.76%
419,817
1.15
Feb 04, 2026
19.50
22.00
19.00
21.00
21.00
+7.69%
162,636
0.45
Feb 03, 2026
18.50
20.00
17.00
19.50
19.50
+5.41%
259,860
0.73
Feb 02, 2026
18.00
19.00
17.00
18.50
18.50
-5.13%
268,401
0.76
Rows: