Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
253.00
260.00
246.00
250.00
250.00
-1.19%
148,347
2.95
Aug 21, 2025
253.00
257.89
248.10
253.00
253.00
0.00%
5,734
0.11
Aug 20, 2025
253.00
257.89
246.00
253.00
253.00
0.00%
150,117
3.09
Aug 19, 2025
253.00
259.30
246.00
253.00
253.00
0.00%
37,766
0.79
Aug 18, 2025
253.00
259.30
252.00
253.00
253.00
0.00%
21,164
0.44
Aug 15, 2025
250.00
259.79
250.06
253.00
253.00
+1.20%
45,600
0.95
Aug 14, 2025
248.00
256.00
244.00
250.00
250.00
+0.81%
15,465
0.31
Aug 13, 2025
248.00
252.00
250.00
248.00
248.00
0.00%
43,664
0.88
Aug 12, 2025
248.00
251.00
242.00
248.00
248.00
0.00%
10,337
0.21
Aug 11, 2025
248.00
253.82
242.18
248.00
248.00
0.00%
5,667
0.11
Aug 08, 2025
248.00
251.75
242.00
248.00
248.00
0.00%
125,644
2.59
Aug 07, 2025
248.00
254.00
242.00
248.00
248.00
0.00%
34,910
0.72
Aug 06, 2025
250.00
254.00
242.27
248.00
248.00
-0.80%
6,231
0.13
Aug 05, 2025
250.00
252.00
245.33
250.00
250.00
0.00%
94,493
2.01
Aug 04, 2025
257.00
260.00
244.00
250.00
250.00
-2.72%
14,912
0.32
Aug 01, 2025
257.00
263.79
250.75
257.00
257.00
0.00%
186,851
4.26
Jul 31, 2025
258.00
264.00
251.68
257.00
257.00
-0.39%
14,447
0.33
Jul 30, 2025
247.00
263.30
244.00
258.00
258.00
+4.45%
358,775
9.46
Jul 29, 2025
234.00
258.00
230.00
247.00
247.00
+4.66%
496,463
16.46
Jul 28, 2025
224.00
238.00
220.00
236.00
236.00
+5.36%
25,719
0.86
Jul 25, 2025
224.00
226.50
222.15
224.00
224.00
0.00%
142
<0.01
Jul 24, 2025
224.00
225.80
221.29
224.00
224.00
0.00%
4,646
0.16
Jul 23, 2025
224.00
225.80
225.80
224.00
224.00
0.00%
16
<0.01
Jul 22, 2025
224.00
228.00
220.00
224.00
224.00
0.00%
1,021
0.03
Jul 21, 2025
224.00
226.00
221.29
224.00
224.00
0.00%
5,900
0.19
Jul 18, 2025
224.00
228.00
221.00
224.00
224.00
0.00%
14,510
0.45
Jul 17, 2025
224.00
228.00
222.56
224.00
224.00
0.00%
16,224
0.51
Jul 16, 2025
224.00
225.90
220.12
224.00
224.00
0.00%
43,096
1.35
Jul 15, 2025
224.00
228.00
220.00
224.00
224.00
0.00%
8,894
0.28
Jul 14, 2025
218.00
228.00
220.00
224.00
224.00
+2.75%
38,129
1.20
Jul 11, 2025
218.00
230.00
215.12
218.00
218.00
0.00%
11,692
0.37
Jul 10, 2025
224.00
224.00
212.00
218.00
218.00
-2.68%
35,413
1.12
Jul 09, 2025
226.00
228.00
220.00
224.00
224.00
-0.88%
12,632
0.40
Jul 08, 2025
227.00
230.00
224.00
226.00
226.00
-2.59%
6,995
0.22
Jul 07, 2025
233.00
234.00
224.94
232.00
232.00
-0.43%
19,782
0.62
Jul 04, 2025
234.00
236.00
230.00
233.00
233.00
-0.43%
2,186
0.06
Jul 03, 2025
238.00
243.00
230.00
234.00
234.00
-1.68%
61,321
1.86
Jul 02, 2025
239.00
246.00
230.00
238.00
238.00
-0.42%
9,498
0.29
Jul 01, 2025
241.00
252.00
232.00
239.00
239.00
-1.24%
24,614
0.76
Jun 30, 2025
232.00
255.79
233.00
242.00
242.00
+4.31%
78,743
2.53
Jun 27, 2025
215.00
234.64
210.00
232.00
232.00
+7.91%
92,830
3.05
Jun 26, 2025
213.00
224.00
210.00
215.00
215.00
+0.94%
52,921
1.78
Jun 25, 2025
201.50
219.80
197.50
213.00
213.00
+4.41%
193,572
7.22
Jun 24, 2025
190.00
216.00
185.00
204.00
204.00
+10.27%
202,331
8.55
Jun 23, 2025
185.00
190.00
183.00
185.00
185.00
0.00%
4,325
0.18
Jun 20, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
14,740
0.63
Jun 19, 2025
185.00
189.50
181.30
185.00
185.00
0.00%
26,682
1.15
Jun 18, 2025
185.00
189.50
185.80
185.00
185.00
-2.12%
3,559
0.15
Jun 17, 2025
175.00
189.00
173.80
189.00
189.00
+8.00%
49,165
2.14
Jun 16, 2025
175.00
180.00
173.60
175.00
175.00
0.00%
2,324
0.10
Rows: