Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
234.00
236.00
230.00
233.00
233.00
-0.43%
2,186
0.06
Jul 03, 2025
238.00
243.00
230.00
234.00
234.00
-1.68%
61,321
1.86
Jul 02, 2025
239.00
246.00
230.00
238.00
238.00
-0.42%
9,498
0.29
Jul 01, 2025
241.00
252.00
232.00
239.00
239.00
-1.24%
24,614
0.76
Jun 30, 2025
232.00
255.79
233.00
242.00
242.00
+4.31%
78,743
2.53
Jun 27, 2025
215.00
234.64
210.00
232.00
232.00
+7.91%
92,830
3.05
Jun 26, 2025
213.00
224.00
210.00
215.00
215.00
+0.94%
52,921
1.78
Jun 25, 2025
201.50
219.80
197.50
213.00
213.00
+4.41%
193,572
7.22
Jun 24, 2025
190.00
216.00
185.00
204.00
204.00
+10.27%
202,331
8.55
Jun 23, 2025
185.00
190.00
183.00
185.00
185.00
0.00%
4,325
0.18
Jun 20, 2025
185.00
190.00
180.00
185.00
185.00
0.00%
14,740
0.63
Jun 19, 2025
185.00
189.50
181.30
185.00
185.00
0.00%
26,682
1.15
Jun 18, 2025
185.00
189.50
185.80
185.00
185.00
-2.12%
3,559
0.15
Jun 17, 2025
175.00
189.00
173.80
189.00
189.00
+8.00%
49,165
2.14
Jun 16, 2025
175.00
180.00
173.60
175.00
175.00
0.00%
2,324
0.10
Jun 13, 2025
172.50
180.00
165.00
175.00
175.00
+2.04%
23,845
1.06
Jun 12, 2025
155.00
178.00
158.00
171.50
171.50
+14.33%
127,069
6.17
Jun 11, 2025
150.00
155.00
145.00
150.00
150.00
0.00%
3,021
0.14
Jun 10, 2025
150.00
158.00
145.00
150.00
150.00
0.00%
3,016
0.14
Jun 09, 2025
150.00
148.00
148.00
150.00
150.00
0.00%
600
0.03
Jun 06, 2025
150.00
155.00
145.00
150.00
150.00
0.00%
3,968
0.19
Jun 05, 2025
150.00
154.50
147.60
150.00
150.00
0.00%
6,007
0.28
Jun 04, 2025
150.00
153.70
147.00
150.00
150.00
0.00%
53,498
2.62
Jun 03, 2025
150.00
155.00
146.51
150.00
150.00
0.00%
28,935
1.44
Jun 02, 2025
150.00
153.99
148.00
150.00
150.00
0.00%
41,590
2.13
May 30, 2025
150.00
153.80
148.00
150.00
150.00
0.00%
4,383
0.22
May 29, 2025
150.00
154.00
145.00
150.00
150.00
0.00%
19,342
0.99
May 28, 2025
150.00
156.50
145.99
150.00
150.00
-3.23%
72,071
3.92
May 27, 2025
147.50
155.00
145.00
155.00
155.00
+5.08%
47,514
2.61
May 23, 2025
160.00
160.00
145.00
147.50
147.50
-7.81%
35,846
1.99
May 22, 2025
160.00
160.75
155.00
160.00
160.00
0.00%
14,148
0.76
May 21, 2025
162.50
165.00
155.00
160.00
160.00
-1.54%
5,078
0.27
May 20, 2025
170.00
173.00
160.00
162.50
162.50
-4.41%
28,705
1.57
May 19, 2025
170.00
174.88
165.15
170.00
170.00
0.00%
47,709
2.71
May 16, 2025
155.00
175.00
160.00
170.00
170.00
+9.68%
80,870
4.89
May 15, 2025
138.50
159.85
143.52
155.00
155.00
+11.91%
54,701
3.46
May 14, 2025
138.50
145.00
132.00
138.50
138.50
+0.36%
12,630
0.74
May 13, 2025
138.50
145.00
132.00
138.00
138.00
-0.36%
63,989
3.95
May 12, 2025
138.50
141.00
136.55
138.50
138.50
0.00%
9,500
0.56
May 09, 2025
140.00
145.00
138.50
138.50
138.50
-1.07%
25,207
1.52
May 08, 2025
138.50
145.00
141.11
140.00
140.00
+1.08%
11,298
0.68
May 07, 2025
138.50
144.74
141.00
138.50
138.50
0.00%
1,096
0.06
May 06, 2025
138.50
141.11
141.00
138.50
138.50
0.00%
947
0.05
May 02, 2025
138.50
145.00
141.11
138.50
138.50
0.00%
2,103
0.12
May 01, 2025
138.50
145.00
144.81
138.50
138.50
0.00%
53
<0.01
Apr 30, 2025
138.50
141.11
141.00
138.50
138.50
-6.42%
1,158
0.06
Apr 29, 2025
135.00
148.00
132.00
148.00
148.00
+9.63%
7,170
0.40
Apr 28, 2025
135.00
139.85
130.00
135.00
135.00
0.00%
4,897
0.28
Apr 25, 2025
135.00
136.00
134.26
135.00
135.00
0.00%
11,800
0.63
Apr 24, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Rows: