Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
297.00
314.00
297.00
305.00
305.00
+6.64%
277,974
4.79
Dec 02, 2025
293.00
296.00
284.00
286.00
286.00
-2.39%
13,388
0.23
Dec 01, 2025
294.00
300.00
288.00
293.00
293.00
-0.34%
15,103
0.25
Nov 28, 2025
294.00
293.00
288.02
294.00
294.00
-0.34%
10,476
0.17
Nov 27, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
2,958
0.05
Nov 26, 2025
295.00
294.50
294.40
295.00
295.00
0.00%
6,636
0.11
Nov 25, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
8,799
0.14
Nov 24, 2025
297.00
300.00
290.00
295.00
295.00
-0.67%
14,453
0.24
Nov 21, 2025
304.00
314.11
294.00
297.00
297.00
-2.30%
183,818
3.14
Nov 20, 2025
307.00
320.00
300.00
304.00
304.00
-1.94%
17,570
0.29
Nov 19, 2025
321.00
322.88
305.80
310.00
310.00
-3.13%
80,353
1.35
Nov 18, 2025
323.00
336.00
318.00
320.00
320.00
-0.93%
180,663
3.06
Nov 17, 2025
310.00
330.00
315.21
323.00
323.00
+4.19%
113,611
1.97
Nov 14, 2025
319.00
320.00
304.00
310.00
310.00
-2.82%
28,669
0.50
Nov 13, 2025
319.00
321.99
316.01
319.00
319.00
-0.93%
11,147
0.19
Nov 12, 2025
305.00
322.00
306.63
322.00
322.00
+5.57%
67,528
1.18
Nov 11, 2025
294.00
310.00
288.00
305.00
305.00
+3.74%
61,504
1.08
Nov 10, 2025
299.00
302.98
288.50
294.00
294.00
-1.67%
34,923
0.62
Nov 07, 2025
296.00
309.40
285.32
299.00
299.00
+1.01%
98,179
1.78
Nov 06, 2025
296.00
302.00
290.00
296.00
296.00
0.00%
30,226
0.53
Nov 05, 2025
286.00
308.00
290.00
296.00
296.00
+3.50%
63,765
1.13
Nov 04, 2025
293.00
290.00
283.00
286.00
286.00
-2.39%
88,928
1.62
Nov 03, 2025
293.00
300.00
284.00
293.00
293.00
0.00%
3,530
0.06
Oct 31, 2025
293.00
298.00
288.54
293.00
293.00
+4.64%
23,208
0.41
Oct 30, 2025
296.00
293.30
280.00
280.00
280.00
-5.41%
35,173
0.60
Oct 29, 2025
296.00
302.00
290.00
296.00
296.00
0.00%
10,150
0.17
Oct 28, 2025
296.00
297.90
293.11
296.00
296.00
0.00%
20,743
0.32
Oct 27, 2025
296.00
297.97
290.02
296.00
296.00
0.00%
6,631
0.09
Oct 24, 2025
296.00
302.00
287.47
296.00
296.00
0.00%
100,600
1.42
Oct 23, 2025
288.00
299.00
282.00
296.00
296.00
+3.50%
93,480
1.35
Oct 22, 2025
293.00
300.00
286.00
286.00
286.00
-2.39%
39,673
0.58
Oct 21, 2025
293.00
299.97
286.72
293.00
293.00
0.00%
72,165
1.07
Oct 20, 2025
293.00
299.00
286.03
293.00
293.00
+1.03%
72,879
1.10
Oct 17, 2025
303.00
310.00
287.42
290.00
290.00
-6.45%
130,121
2.02
Oct 16, 2025
305.00
316.00
296.03
310.00
310.00
0.00%
28,986
0.45
Oct 15, 2025
305.00
310.00
300.00
310.00
310.00
+1.31%
75,008
1.19
Oct 14, 2025
295.00
316.00
295.51
306.00
306.00
+8.51%
237,981
3.95
Oct 13, 2025
286.00
290.00
273.68
282.00
282.00
-1.40%
19,768
0.33
Oct 10, 2025
291.00
298.00
280.00
286.00
286.00
-1.72%
149,531
2.57
Oct 09, 2025
275.00
298.00
270.00
291.00
291.00
+5.82%
61,297
1.07
Oct 08, 2025
283.00
284.00
264.00
275.00
275.00
-2.83%
44,602
0.78
Oct 07, 2025
287.00
294.00
276.00
283.00
283.00
-0.35%
185,010
3.39
Oct 06, 2025
291.00
298.00
280.00
284.00
284.00
-2.41%
38,763
0.72
Oct 03, 2025
297.00
304.00
284.00
291.00
291.00
-2.02%
29,160
0.54
Oct 02, 2025
297.00
300.00
290.03
297.00
297.00
0.00%
6,504
0.12
Oct 01, 2025
297.00
304.00
296.00
297.00
297.00
0.00%
9,075
0.17
Sep 30, 2025
297.00
302.80
284.00
297.00
297.00
0.00%
6,106
0.11
Sep 29, 2025
297.00
303.00
295.61
297.00
297.00
0.00%
8,235
0.15
Sep 26, 2025
297.00
304.00
296.18
297.00
297.00
0.00%
42,635
0.77
Sep 25, 2025
297.00
304.00
303.00
297.00
297.00
0.00%
1,983
0.03
Rows: