Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
239.00
246.00
230.00
235.00
235.00
-1.67%
24,585
0.73
Apr 01, 2026
224.00
246.00
224.00
239.00
239.00
+5.75%
39,330
1.19
Mar 31, 2026
234.00
238.00
221.44
226.00
226.00
-3.42%
21,997
0.67
Mar 30, 2026
242.00
245.00
226.51
234.00
234.00
-3.31%
18,838
0.57
Mar 27, 2026
242.00
246.00
236.00
242.00
242.00
+0.83%
51,437
1.59
Mar 26, 2026
245.00
250.00
234.00
240.00
240.00
-1.64%
65,180
2.07
Mar 25, 2026
256.00
260.00
238.02
244.00
244.00
-4.69%
55,649
1.81
Mar 24, 2026
273.00
268.00
242.00
256.00
256.00
-6.23%
76,156
2.57
Mar 23, 2026
278.00
276.00
266.00
273.00
273.00
-1.80%
19,397
0.65
Mar 20, 2026
281.00
286.00
274.50
278.00
278.00
-1.07%
10,567
0.35
Mar 19, 2026
281.00
275.68
274.00
281.00
281.00
0.00%
8,252
0.27
Mar 18, 2026
281.00
275.68
275.68
281.00
281.00
0.00%
343
0.01
Mar 17, 2026
281.00
288.00
274.00
281.00
281.00
0.00%
4,064
0.13
Mar 16, 2026
281.00
288.00
274.00
281.00
281.00
0.00%
1,492
0.05
Mar 13, 2026
281.00
288.00
274.50
281.00
281.00
0.00%
6,622
0.21
Mar 12, 2026
281.00
281.00
274.00
281.00
281.00
0.00%
6,004
0.19
Mar 11, 2026
278.00
288.00
274.00
281.00
281.00
+1.08%
24,777
0.77
Mar 10, 2026
278.00
282.00
276.00
278.00
278.00
0.00%
2,581
0.08
Mar 09, 2026
284.00
284.00
275.20
278.00
278.00
-2.11%
8,722
0.26
Mar 06, 2026
287.00
288.00
284.00
284.00
284.00
-1.05%
7,911
0.23
Mar 05, 2026
288.00
290.00
285.00
287.00
287.00
-0.35%
1,760
0.04
Mar 04, 2026
288.00
290.00
286.00
288.00
288.00
0.00%
2,246
0.06
Mar 03, 2026
297.00
304.00
286.51
288.00
288.00
-3.03%
13,277
0.34
Mar 02, 2026
295.00
304.00
290.00
297.00
297.00
-0.34%
3,858
0.10
Feb 27, 2026
282.00
306.00
280.00
298.00
298.00
+5.67%
48,554
1.25
Feb 26, 2026
282.00
290.00
274.00
282.00
282.00
0.00%
1,860
0.05
Feb 25, 2026
280.00
290.00
274.00
282.00
282.00
+0.71%
18,225
0.47
Feb 24, 2026
286.00
290.00
276.51
280.00
280.00
-2.10%
16,306
0.42
Feb 23, 2026
286.00
290.00
282.00
286.00
286.00
0.00%
10,754
0.26
Feb 20, 2026
286.00
290.00
282.00
286.00
286.00
0.00%
11,632
0.28
Feb 19, 2026
286.00
288.68
283.70
286.00
286.00
0.00%
3,092
0.07
Feb 18, 2026
286.00
290.00
283.60
286.00
286.00
0.00%
9,594
0.21
Feb 17, 2026
288.00
293.49
282.00
286.00
286.00
+4.00%
26,181
0.56
Feb 16, 2026
275.00
294.00
272.00
288.00
288.00
+4.73%
59,113
1.27
Feb 13, 2026
275.00
278.00
273.71
275.00
275.00
0.00%
5,324
0.11
Feb 12, 2026
275.00
278.00
273.66
275.00
275.00
0.00%
30,033
0.64
Feb 11, 2026
285.00
286.00
270.00
275.00
275.00
-3.51%
60,378
1.28
Feb 10, 2026
287.00
290.00
280.00
285.00
285.00
-0.70%
10,122
0.21
Feb 09, 2026
294.00
298.00
284.00
287.00
287.00
-1.03%
18,940
0.39
Feb 06, 2026
295.00
298.00
290.00
290.00
290.00
-1.69%
60,735
1.26
Feb 05, 2026
298.00
306.00
290.00
295.00
295.00
-1.01%
31,364
0.64
Feb 04, 2026
298.00
306.00
293.16
298.00
298.00
+0.68%
10,807
0.22
Feb 03, 2026
298.00
306.00
294.00
296.00
296.00
-0.67%
57,300
1.17
Feb 02, 2026
295.00
300.00
290.00
298.00
298.00
+1.02%
35,960
0.73
Jan 30, 2026
295.00
298.50
290.00
295.00
295.00
0.00%
17,380
0.35
Jan 29, 2026
295.00
300.00
290.00
295.00
295.00
0.00%
21,659
0.44
Jan 28, 2026
295.00
300.00
290.00
295.00
295.00
0.00%
41,037
0.84
Jan 27, 2026
304.00
310.00
290.00
295.00
295.00
-2.96%
49,922
1.04
Jan 26, 2026
305.00
310.00
298.00
304.00
304.00
-0.33%
11,885
0.24
Jan 23, 2026
305.00
312.15
300.00
305.00
305.00
0.00%
104,174
2.11
Rows: