Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) (GB:G4M)
:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
291.00
298.00
280.00
286.00
286.00
-1.72%
149,531
2.57
Oct 09, 2025
275.00
298.00
270.00
291.00
291.00
+5.82%
61,297
1.07
Oct 08, 2025
283.00
284.00
264.00
275.00
275.00
-2.83%
44,602
0.78
Oct 07, 2025
287.00
294.00
276.00
283.00
283.00
-0.35%
185,010
3.39
Oct 06, 2025
291.00
298.00
280.00
284.00
284.00
-2.41%
38,763
0.72
Oct 03, 2025
297.00
304.00
284.00
291.00
291.00
-2.02%
29,160
0.54
Oct 02, 2025
297.00
300.00
290.03
297.00
297.00
0.00%
6,504
0.12
Oct 01, 2025
297.00
304.00
296.00
297.00
297.00
0.00%
9,075
0.17
Sep 30, 2025
297.00
302.80
284.00
297.00
297.00
0.00%
6,106
0.11
Sep 29, 2025
297.00
303.00
295.61
297.00
297.00
0.00%
8,235
0.15
Sep 26, 2025
297.00
304.00
296.18
297.00
297.00
0.00%
42,635
0.77
Sep 25, 2025
297.00
304.00
303.00
297.00
297.00
0.00%
1,983
0.03
Sep 24, 2025
297.00
304.00
295.76
297.00
297.00
0.00%
59,107
1.04
Sep 23, 2025
297.00
304.00
293.50
297.00
297.00
0.00%
106,510
1.83
Sep 22, 2025
297.00
304.00
294.90
297.00
297.00
0.00%
37,519
0.62
Sep 19, 2025
293.00
303.97
286.00
297.00
297.00
+1.37%
43,388
0.72
Sep 18, 2025
296.00
300.00
287.04
293.00
293.00
-1.01%
14,775
0.25
Sep 17, 2025
299.00
303.98
292.00
296.00
296.00
-1.00%
14,529
0.24
Sep 16, 2025
299.00
302.68
302.68
299.00
299.00
0.00%
15,210
0.25
Sep 15, 2025
299.00
304.00
294.10
299.00
299.00
0.00%
15,322
0.25
Sep 12, 2025
299.00
304.00
296.61
299.00
299.00
0.00%
31,119
0.52
Sep 11, 2025
310.00
316.00
296.00
299.00
299.00
-3.55%
57,258
0.96
Sep 10, 2025
305.00
320.00
302.20
310.00
310.00
+1.64%
62,232
1.02
Sep 09, 2025
296.00
308.11
293.55
305.00
305.00
+3.04%
54,583
0.91
Sep 08, 2025
302.00
307.00
291.50
296.00
296.00
-1.99%
31,999
0.54
Sep 05, 2025
277.00
314.00
267.49
302.00
302.00
+13.96%
425,455
8.05
Sep 04, 2025
257.00
269.34
255.00
265.00
265.00
+3.11%
51,417
0.99
Sep 03, 2025
257.00
263.79
254.98
257.00
257.00
0.00%
71,698
1.40
Sep 02, 2025
257.00
264.00
250.00
257.00
257.00
0.00%
100,512
2.00
Sep 01, 2025
252.00
266.00
248.00
257.00
257.00
+1.98%
35,587
0.71
Aug 29, 2025
252.00
252.21
252.21
252.00
252.00
0.00%
4,000
0.08
Aug 28, 2025
252.00
257.68
242.00
252.00
252.00
0.00%
21,157
0.42
Aug 27, 2025
252.00
257.82
251.00
252.00
252.00
0.00%
2,075
0.04
Aug 26, 2025
253.00
258.00
246.00
252.00
252.00
+0.80%
5,411
0.10
Aug 22, 2025
253.00
260.00
246.00
250.00
250.00
-1.19%
148,347
2.95
Aug 21, 2025
253.00
257.89
248.10
253.00
253.00
0.00%
5,734
0.11
Aug 20, 2025
253.00
257.89
246.00
253.00
253.00
0.00%
150,117
3.09
Aug 19, 2025
253.00
259.30
246.00
253.00
253.00
0.00%
37,766
0.79
Aug 18, 2025
253.00
259.30
252.00
253.00
253.00
0.00%
21,164
0.44
Aug 15, 2025
250.00
259.79
250.06
253.00
253.00
+1.20%
45,600
0.95
Aug 14, 2025
248.00
256.00
244.00
250.00
250.00
+0.81%
15,465
0.31
Aug 13, 2025
248.00
252.00
250.00
248.00
248.00
0.00%
43,664
0.88
Aug 12, 2025
248.00
251.00
242.00
248.00
248.00
0.00%
10,337
0.21
Aug 11, 2025
248.00
253.82
242.18
248.00
248.00
0.00%
5,667
0.11
Aug 08, 2025
248.00
251.75
242.00
248.00
248.00
0.00%
125,644
2.59
Aug 07, 2025
248.00
254.00
242.00
248.00
248.00
0.00%
34,910
0.72
Aug 06, 2025
250.00
254.00
242.27
248.00
248.00
-0.80%
6,231
0.13
Aug 05, 2025
250.00
252.00
245.33
250.00
250.00
0.00%
94,493
2.01
Aug 04, 2025
257.00
260.00
244.00
250.00
250.00
-2.72%
14,912
0.32
Aug 01, 2025
257.00
263.79
250.75
257.00
257.00
0.00%
186,851
4.26
Rows: