Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
292.00
299.97
292.50
292.00
292.00
0.00%
226
<0.01
Dec 23, 2025
295.00
295.61
284.25
292.00
292.00
-1.02%
13,600
0.25
Dec 22, 2025
299.00
302.36
290.50
295.00
295.00
-1.34%
6,975
0.13
Dec 19, 2025
305.00
310.00
290.25
299.00
299.00
-1.97%
25,279
0.45
Dec 18, 2025
305.00
310.00
296.21
305.00
305.00
+4.45%
14,485
0.26
Dec 17, 2025
305.00
307.00
292.00
292.00
292.00
-4.26%
26,960
0.48
Dec 16, 2025
305.00
310.00
300.00
305.00
305.00
0.00%
17,485
0.31
Dec 15, 2025
305.00
308.00
304.31
305.00
305.00
0.00%
7,573
0.13
Dec 12, 2025
305.00
309.98
304.25
305.00
305.00
0.00%
39,267
0.70
Dec 11, 2025
308.00
316.00
300.00
305.00
305.00
-0.97%
68,557
1.23
Dec 10, 2025
308.00
314.00
306.41
308.00
308.00
0.00%
25,979
0.47
Dec 09, 2025
308.00
314.00
304.73
308.00
308.00
0.00%
9,790
0.17
Dec 08, 2025
308.00
316.00
300.00
308.00
308.00
0.00%
30,242
0.53
Dec 05, 2025
305.00
316.00
300.00
308.00
308.00
+0.98%
93,672
1.67
Dec 04, 2025
305.00
310.00
301.67
305.00
305.00
0.00%
68,340
1.23
Dec 03, 2025
297.00
314.00
297.00
305.00
305.00
+6.64%
277,974
4.79
Dec 02, 2025
293.00
296.00
284.00
286.00
286.00
-2.39%
13,388
0.23
Dec 01, 2025
294.00
300.00
288.00
293.00
293.00
-0.34%
15,103
0.25
Nov 28, 2025
294.00
293.00
288.02
294.00
294.00
-0.34%
10,476
0.17
Nov 27, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
2,958
0.05
Nov 26, 2025
295.00
294.50
294.40
295.00
295.00
0.00%
6,636
0.11
Nov 25, 2025
295.00
300.00
290.00
295.00
295.00
0.00%
8,799
0.14
Nov 24, 2025
297.00
300.00
290.00
295.00
295.00
-0.67%
14,453
0.24
Nov 21, 2025
304.00
314.11
294.00
297.00
297.00
-2.30%
183,818
3.14
Nov 20, 2025
307.00
320.00
300.00
304.00
304.00
-1.94%
17,570
0.29
Nov 19, 2025
321.00
322.88
305.80
310.00
310.00
-3.13%
80,353
1.35
Nov 18, 2025
323.00
336.00
318.00
320.00
320.00
-0.93%
180,663
3.06
Nov 17, 2025
310.00
330.00
315.21
323.00
323.00
+4.19%
113,611
1.97
Nov 14, 2025
319.00
320.00
304.00
310.00
310.00
-2.82%
28,669
0.50
Nov 13, 2025
319.00
321.99
316.01
319.00
319.00
-0.93%
11,147
0.19
Nov 12, 2025
305.00
322.00
306.63
322.00
322.00
+5.57%
67,528
1.18
Nov 11, 2025
294.00
310.00
288.00
305.00
305.00
+3.74%
61,504
1.08
Nov 10, 2025
299.00
302.98
288.50
294.00
294.00
-1.67%
34,923
0.62
Nov 07, 2025
296.00
309.40
285.32
299.00
299.00
+1.01%
98,179
1.78
Nov 06, 2025
296.00
302.00
290.00
296.00
296.00
0.00%
30,226
0.53
Nov 05, 2025
286.00
308.00
290.00
296.00
296.00
+3.50%
63,765
1.13
Nov 04, 2025
293.00
290.00
283.00
286.00
286.00
-2.39%
88,928
1.62
Nov 03, 2025
293.00
300.00
284.00
293.00
293.00
0.00%
3,530
0.06
Oct 31, 2025
293.00
298.00
288.54
293.00
293.00
+4.64%
23,208
0.41
Oct 30, 2025
296.00
293.30
280.00
280.00
280.00
-5.41%
35,173
0.60
Oct 29, 2025
296.00
302.00
290.00
296.00
296.00
0.00%
10,150
0.17
Oct 28, 2025
296.00
297.90
293.11
296.00
296.00
0.00%
20,743
0.32
Oct 27, 2025
296.00
297.97
290.02
296.00
296.00
0.00%
6,631
0.09
Oct 24, 2025
296.00
302.00
287.47
296.00
296.00
0.00%
100,600
1.42
Oct 23, 2025
288.00
299.00
282.00
296.00
296.00
+3.50%
93,480
1.35
Oct 22, 2025
293.00
300.00
286.00
286.00
286.00
-2.39%
39,673
0.58
Oct 21, 2025
293.00
299.97
286.72
293.00
293.00
0.00%
72,165
1.07
Oct 20, 2025
293.00
299.00
286.03
293.00
293.00
+1.03%
72,879
1.10
Oct 17, 2025
303.00
310.00
287.42
290.00
290.00
-6.45%
130,121
2.02
Oct 16, 2025
305.00
316.00
296.03
310.00
310.00
0.00%
28,986
0.45
Rows: