Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
150.00
155.00
145.00
150.00
150.00
0.00%
3,968
0.19
Jun 05, 2025
150.00
154.50
147.60
150.00
150.00
0.00%
6,007
0.28
Jun 04, 2025
150.00
153.70
147.00
150.00
150.00
0.00%
53,498
2.62
Jun 03, 2025
150.00
155.00
146.51
150.00
150.00
0.00%
28,935
1.44
Jun 02, 2025
150.00
153.99
148.00
150.00
150.00
0.00%
41,590
2.13
May 30, 2025
150.00
153.80
148.00
150.00
150.00
0.00%
4,383
0.22
May 29, 2025
150.00
154.00
145.00
150.00
150.00
0.00%
19,342
0.99
May 28, 2025
150.00
156.50
145.99
150.00
150.00
-3.23%
72,071
3.92
May 27, 2025
147.50
155.00
145.00
155.00
155.00
+5.08%
47,514
2.61
May 23, 2025
160.00
160.00
145.00
147.50
147.50
-7.81%
35,846
1.99
May 22, 2025
160.00
160.75
155.00
160.00
160.00
0.00%
14,148
0.76
May 21, 2025
162.50
165.00
155.00
160.00
160.00
-1.54%
5,078
0.27
May 20, 2025
170.00
173.00
160.00
162.50
162.50
-4.41%
28,705
1.57
May 19, 2025
170.00
174.88
165.15
170.00
170.00
0.00%
47,709
2.71
May 16, 2025
155.00
175.00
160.00
170.00
170.00
+9.68%
80,870
4.89
May 15, 2025
138.50
159.85
143.52
155.00
155.00
+11.91%
54,701
3.46
May 14, 2025
138.50
145.00
132.00
138.50
138.50
+0.36%
12,630
0.74
May 13, 2025
138.50
145.00
132.00
138.00
138.00
-0.36%
63,989
3.95
May 12, 2025
138.50
141.00
136.55
138.50
138.50
0.00%
9,500
0.56
May 09, 2025
140.00
145.00
138.50
138.50
138.50
-1.07%
25,207
1.52
May 08, 2025
138.50
145.00
141.11
140.00
140.00
+1.08%
11,298
0.68
May 07, 2025
138.50
144.74
141.00
138.50
138.50
0.00%
1,096
0.06
May 06, 2025
138.50
141.11
141.00
138.50
138.50
0.00%
947
0.05
May 02, 2025
138.50
145.00
141.11
138.50
138.50
0.00%
2,103
0.12
May 01, 2025
138.50
145.00
144.81
138.50
138.50
0.00%
53
<0.01
Apr 30, 2025
138.50
141.11
141.00
138.50
138.50
-6.42%
1,158
0.06
Apr 29, 2025
135.00
148.00
132.00
148.00
148.00
+9.63%
7,170
0.40
Apr 28, 2025
135.00
139.85
130.00
135.00
135.00
0.00%
4,897
0.28
Apr 25, 2025
135.00
136.00
134.26
135.00
135.00
0.00%
11,800
0.63
Apr 24, 2025
135.00
136.00
134.00
135.00
135.00
0.00%
0
0.00
Apr 23, 2025
135.00
140.00
133.17
135.00
135.00
0.00%
47,653
2.62
Apr 22, 2025
135.00
140.00
130.00
135.00
135.00
0.00%
4,127
0.22
Apr 17, 2025
137.50
145.00
130.15
135.00
135.00
-1.82%
5,694
0.30
Apr 16, 2025
117.50
144.00
119.50
137.50
137.50
+17.02%
109,134
6.17
Apr 15, 2025
115.00
120.00
118.50
117.50
117.50
0.00%
6,835
0.39
Apr 14, 2025
117.50
122.00
115.00
117.50
117.50
0.00%
27,419
1.56
Apr 11, 2025
117.50
116.00
115.00
117.50
117.50
0.00%
5,055
0.29
Apr 10, 2025
110.00
120.00
107.00
117.50
117.50
+11.90%
42,473
2.49
Apr 09, 2025
100.00
107.00
98.13
105.00
105.00
0.00%
18,781
1.12
Apr 08, 2025
101.00
110.00
100.00
105.00
105.00
+3.96%
12,009
0.72
Apr 07, 2025
105.00
110.00
97.80
101.00
101.00
-4.72%
4,765
0.23
Apr 04, 2025
110.50
114.00
102.00
106.00
106.00
-4.07%
29,580
1.48
Apr 03, 2025
115.00
120.00
110.00
110.50
110.50
-5.96%
11,609
0.58
Apr 02, 2025
132.50
135.00
115.00
117.50
117.50
-12.96%
139,377
7.74
Apr 01, 2025
135.00
138.30
127.00
135.00
135.00
0.00%
13
<0.01
Mar 31, 2025
135.00
133.65
133.65
135.00
135.00
0.00%
798
0.04
Mar 28, 2025
135.00
143.00
130.00
135.00
135.00
0.00%
1,147
0.06
Mar 27, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
3
<0.01
Mar 26, 2025
135.00
140.00
139.50
135.00
135.00
0.00%
45,897
2.45
Mar 25, 2025
135.00
131.00
130.25
135.00
135.00
0.00%
6,075
0.32
Rows: