Education
About Us
Working with TipRanks
Follow Us
Gear4music (Holdings) PLC (GB:G4M)
LSE:G4M
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
117.50
116.00
115.00
117.50
117.50
0.00%
5,055
0.29
Apr 10, 2025
110.00
120.00
107.00
117.50
117.50
+11.90%
42,473
2.49
Apr 09, 2025
100.00
107.00
98.13
105.00
105.00
0.00%
18,781
1.12
Apr 08, 2025
101.00
110.00
100.00
105.00
105.00
+3.96%
12,009
0.72
Apr 07, 2025
105.00
110.00
97.80
101.00
101.00
-4.72%
4,765
0.23
Apr 04, 2025
110.50
114.00
102.00
106.00
106.00
-4.07%
29,580
1.48
Apr 03, 2025
115.00
120.00
110.00
110.50
110.50
-5.96%
11,609
0.58
Apr 02, 2025
132.50
135.00
115.00
117.50
117.50
-12.96%
139,377
7.74
Apr 01, 2025
135.00
138.30
127.00
135.00
135.00
0.00%
13
<0.01
Mar 31, 2025
135.00
133.65
133.65
135.00
135.00
0.00%
798
0.04
Mar 28, 2025
135.00
143.00
130.00
135.00
135.00
0.00%
1,147
0.06
Mar 27, 2025
135.00
130.00
130.00
135.00
135.00
0.00%
3
<0.01
Mar 26, 2025
135.00
140.00
139.50
135.00
135.00
0.00%
45,897
2.45
Mar 25, 2025
135.00
131.00
130.25
135.00
135.00
0.00%
6,075
0.32
Mar 24, 2025
135.00
131.00
130.00
135.00
135.00
0.00%
13,160
0.70
Mar 21, 2025
136.00
132.50
131.00
135.00
135.00
-0.74%
4,000
0.20
Mar 20, 2025
136.00
132.80
132.80
136.00
136.00
0.00%
252
0.01
Mar 19, 2025
137.50
138.00
132.00
136.00
136.00
-1.09%
8,629
0.41
Mar 18, 2025
142.50
140.00
135.25
137.50
137.50
-3.51%
12,974
0.62
Mar 17, 2025
142.50
142.00
140.25
142.50
142.50
0.00%
20,000
0.96
Mar 14, 2025
142.50
142.00
141.44
142.50
142.50
0.00%
13,144
0.63
Mar 13, 2025
142.50
141.44
141.30
142.50
142.50
0.00%
1,783
0.08
Mar 12, 2025
142.50
145.00
145.00
142.50
142.50
0.00%
669
0.03
Mar 11, 2025
142.50
145.00
145.00
142.50
142.50
0.00%
2,500
0.12
Mar 10, 2025
145.00
145.00
140.00
142.50
142.50
-1.72%
42,191
2.00
Mar 07, 2025
145.00
145.50
144.50
145.00
145.00
0.00%
0
0.00
Mar 06, 2025
145.00
140.30
140.30
145.00
145.00
0.00%
3,000
0.14
Mar 05, 2025
145.00
150.00
140.30
145.00
145.00
0.00%
210
<0.01
Mar 04, 2025
145.00
150.00
140.00
145.00
145.00
0.00%
11,001
0.50
Mar 03, 2025
145.00
149.85
148.00
145.00
145.00
0.00%
4,002
0.18
Feb 28, 2025
145.00
145.00
140.30
145.00
145.00
0.00%
9,525
0.42
Feb 27, 2025
145.00
140.30
140.30
145.00
145.00
0.00%
55
<0.01
Feb 26, 2025
147.50
145.25
145.00
145.00
145.00
-1.69%
11,828
0.49
Feb 25, 2025
150.00
149.50
145.00
147.50
147.50
-1.67%
8,977
0.37
Feb 24, 2025
150.00
149.50
145.10
150.00
150.00
0.00%
5,227
0.21
Feb 21, 2025
150.00
151.00
146.00
150.00
150.00
0.00%
34,990
1.40
Feb 20, 2025
155.00
150.10
146.60
150.00
150.00
-3.23%
22,957
0.91
Feb 19, 2025
155.00
152.00
150.00
155.00
155.00
0.00%
61,268
2.36
Feb 18, 2025
155.00
152.70
151.13
155.00
155.00
0.00%
5,335
0.21
Feb 17, 2025
155.00
152.70
152.60
155.00
155.00
0.00%
513
0.02
Feb 14, 2025
155.00
159.00
152.60
155.00
155.00
0.00%
3,186
0.12
Feb 13, 2025
150.00
158.90
152.55
155.00
155.00
+3.33%
15,667
0.59
Feb 12, 2025
150.00
154.00
145.70
150.00
150.00
0.00%
9,278
0.35
Feb 11, 2025
152.50
153.00
145.50
150.00
150.00
-1.64%
86,371
3.28
Feb 10, 2025
152.50
154.93
150.00
152.50
152.50
0.00%
15,147
0.57
Feb 07, 2025
152.50
155.00
150.00
152.50
152.50
0.00%
50,113
1.84
Feb 06, 2025
152.50
150.00
150.00
152.50
152.50
0.00%
5,050
0.18
Feb 05, 2025
152.50
153.90
150.00
152.50
152.50
0.00%
21,188
0.77
Feb 04, 2025
152.50
150.15
150.15
152.50
152.50
0.00%
20,620
0.76
Feb 03, 2025
152.50
150.10
147.00
152.50
152.50
0.00%
20,826
0.77
Rows: