Education
About Us
Working with TipRanks
Follow Us
Downing ONE VCT PLC (GB:FVEN)
LSE:FVEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 19, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 18, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 17, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 16, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 13, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 12, 2026
85.00
83.00
83.00
85.00
85.00
0.00%
476
0.04
Mar 11, 2026
85.00
85.50
84.50
85.00
85.00
0.00%
0
0.00
Mar 10, 2026
85.00
87.00
83.00
85.00
85.00
0.00%
1,070
0.09
Mar 09, 2026
86.00
87.00
80.00
85.00
85.00
-1.16%
2,964
0.25
Mar 06, 2026
86.00
84.00
84.00
86.00
86.00
0.00%
462
0.04
Mar 05, 2026
86.00
86.50
85.50
86.00
86.00
+0.47%
0
0.00
Mar 04, 2026
86.00
88.00
88.00
88.00
85.60
+2.33%
58
<0.01
Mar 03, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Mar 02, 2026
86.00
88.00
88.00
86.00
83.65
0.00%
20
<0.01
Feb 27, 2026
86.00
88.00
88.00
86.00
83.65
0.00%
232
0.02
Feb 26, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 25, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 24, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 23, 2026
86.00
84.00
84.00
86.00
83.65
0.00%
617
0.05
Feb 20, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 19, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 18, 2026
86.00
84.00
84.00
86.00
83.65
0.00%
449
0.04
Feb 17, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 16, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 13, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 12, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 11, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 10, 2026
86.00
88.00
88.00
86.00
83.65
0.00%
2
<0.01
Feb 09, 2026
86.00
84.00
84.00
86.00
83.65
0.00%
530
0.04
Feb 06, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 05, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 04, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 03, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Feb 02, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 30, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 29, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 28, 2026
86.00
84.00
84.00
86.00
83.65
0.00%
2
<0.01
Jan 27, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 26, 2026
86.00
84.00
84.00
86.00
83.65
0.00%
15
<0.01
Jan 23, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 22, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 21, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 20, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 19, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 16, 2026
86.00
88.00
88.00
86.00
83.65
0.00%
114
<0.01
Jan 15, 2026
86.00
86.18
86.18
86.00
83.65
0.00%
735,489
1,154.99
Jan 14, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 13, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Jan 12, 2026
86.00
86.50
85.50
86.00
83.65
0.00%
0
0.00
Rows: