Fevara plc (GB:FVA)
LSE:FVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
131.00
133.00
129.00
133.00
133.00
+6.40%
50,852
0.93
Apr 08, 2026
125.00
129.73
125.00
125.00
125.00
+0.81%
29
<0.01
Apr 07, 2026
120.50
131.50
120.50
124.00
124.00
-1.59%
18,114
0.31
Apr 06, 2026
126.00
126.00
119.00
126.00
126.00
0.00%
0
0.00
Apr 03, 2026
126.00
126.00
119.00
126.00
126.00
0.00%
0
0.00
Apr 02, 2026
121.50
126.00
119.00
126.00
126.00
+3.28%
8,701
0.14
Apr 01, 2026
123.50
130.50
122.00
122.00
122.00
-2.01%
51,058
0.85
Mar 31, 2026
124.00
132.50
121.00
124.50
124.50
-3.86%
61,949
1.04
Mar 30, 2026
129.50
130.53
122.91
129.50
129.50
+3.19%
60,034
1.03
Mar 27, 2026
124.50
127.91
114.50
125.50
125.50
+5.02%
37,628
0.65
Mar 26, 2026
119.50
129.40
119.50
119.50
119.50
-4.40%
9,705
0.16
Mar 25, 2026
130.00
130.00
128.32
125.00
125.00
+0.40%
2,378
0.04
Mar 24, 2026
132.00
132.00
124.00
124.50
124.50
-1.19%
84,255
1.46
Mar 23, 2026
125.50
131.50
124.05
126.00
126.00
0.00%
96,311
1.72
Mar 20, 2026
130.00
135.00
126.00
126.00
126.00
-4.91%
21,965
0.37
Mar 19, 2026
130.00
134.50
130.00
132.50
132.50
-1.85%
12,559
0.21
Mar 18, 2026
134.00
135.00
129.00
135.00
135.00
+4.65%
59,456
0.98
Mar 17, 2026
130.00
131.03
126.00
129.00
129.00
-2.09%
43,079
0.71
Mar 16, 2026
133.50
133.50
130.00
131.75
131.75
+2.13%
25,997
0.43
Mar 13, 2026
127.50
133.44
125.50
129.00
129.00
+0.78%
190,097
3.28
Mar 12, 2026
128.00
129.98
128.00
128.00
128.00
-0.78%
2,411
0.04
Mar 11, 2026
129.00
132.00
129.00
129.00
129.00
+0.78%
18,243
0.31
Mar 10, 2026
125.00
131.50
125.00
128.00
128.00
+1.59%
13,648
0.23
Mar 09, 2026
125.00
134.00
125.00
126.00
126.00
-1.56%
57,214
0.97
Mar 06, 2026
128.00
132.50
125.02
128.00
128.00
+0.79%
221,208
3.92
Mar 05, 2026
127.00
129.82
127.00
127.00
127.00
-0.78%
20,367
0.36
Mar 04, 2026
128.00
128.50
127.00
128.00
128.00
+0.79%
80,269
1.46
Mar 03, 2026
129.50
130.00
127.00
127.00
127.00
0.00%
50,022
0.92
Mar 02, 2026
130.00
131.50
126.87
127.00
127.00
+0.79%
73,947
1.37
Feb 27, 2026
129.00
132.00
126.00
126.00
126.00
-1.95%
28,652
0.54
Feb 26, 2026
129.00
132.00
128.50
128.50
128.50
0.00%
29,516
0.56
Feb 25, 2026
132.00
134.50
128.50
128.50
128.50
-2.65%
61,524
1.18
Feb 24, 2026
129.50
132.36
129.00
132.00
132.00
0.00%
27,356
0.53
Feb 23, 2026
130.50
135.50
128.00
132.00
132.00
-1.12%
72,457
1.42
Feb 20, 2026
134.00
134.00
130.00
133.50
133.50
-1.48%
37,050
0.73
Feb 19, 2026
130.50
136.50
130.50
135.50
135.50
+3.83%
31,559
0.62
Feb 18, 2026
130.00
133.50
130.00
130.50
130.50
-0.38%
63,340
1.27
Feb 17, 2026
131.50
133.98
129.00
131.00
131.00
-0.76%
62,635
1.27
Feb 16, 2026
131.50
136.50
131.37
132.00
132.00
0.00%
87,350
1.82
Feb 13, 2026
133.50
135.00
132.00
132.00
132.00
-1.49%
44,597
0.94
Feb 12, 2026
132.50
134.50
132.00
134.00
134.00
+0.75%
117,828
2.57
Feb 11, 2026
134.00
135.00
132.30
133.00
133.00
0.00%
37,297
0.80
Feb 10, 2026
133.00
135.00
133.00
133.00
133.00
-1.48%
35,133
0.76
Feb 09, 2026
133.00
135.00
131.35
135.00
135.00
+1.69%
6,582
0.14
Feb 06, 2026
133.50
133.83
131.35
132.75
132.75
-0.19%
116,245
2.56
Feb 05, 2026
134.50
136.24
133.00
133.00
133.00
-0.37%
116,865
2.65
Feb 04, 2026
134.00
134.22
132.00
133.50
133.50
+2.30%
277,973
6.69
Feb 03, 2026
132.50
137.00
130.00
130.50
130.50
-4.74%
252,363
6.71
Feb 02, 2026
135.00
137.50
131.50
137.00
137.00
+0.74%
12,526
0.33
Jan 30, 2026
135.00
136.13
134.83
136.00
136.00
-1.45%
26,299
0.71
Rows: