Education
About Us
Working with TipRanks
Follow Us
Carr's Group PLC (GB:FVA)
LSE:FVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
139.00
140.00
130.00
136.50
136.50
-1.80%
50,180
1.47
Dec 19, 2025
136.50
139.00
134.80
139.00
139.00
+6.92%
57,825
1.72
Dec 18, 2025
130.00
134.87
128.00
130.00
130.00
0.00%
30,831
0.91
Dec 17, 2025
135.50
140.00
130.00
130.00
130.00
-3.70%
5,961
0.17
Dec 16, 2025
139.00
139.00
130.00
135.00
135.00
+1.50%
47,947
1.37
Dec 15, 2025
130.00
139.36
130.00
133.00
133.00
-5.00%
20,145
0.57
Dec 12, 2025
133.00
140.00
133.00
140.00
140.00
+4.48%
63,832
1.85
Dec 11, 2025
131.73
135.29
131.50
134.00
134.00
+2.29%
50,834
1.47
Dec 10, 2025
129.00
134.50
127.64
131.00
131.00
+1.55%
36,711
1.07
Dec 09, 2025
130.00
130.50
129.00
129.00
129.00
+0.78%
41,592
1.20
Dec 08, 2025
130.00
134.84
128.00
128.00
128.00
-3.58%
5,387
0.16
Dec 05, 2025
137.50
137.50
130.47
132.75
132.75
+1.72%
10,368
0.30
Dec 04, 2025
133.00
133.00
129.65
130.50
130.50
-1.88%
22,003
0.64
Dec 03, 2025
130.50
139.50
129.00
133.00
133.00
+0.57%
28,274
0.82
Dec 02, 2025
132.25
132.75
131.75
132.25
132.25
-2.58%
0
0.00
Dec 01, 2025
130.50
139.50
130.50
135.75
135.75
-0.37%
16,180
0.47
Nov 28, 2025
134.80
139.50
134.80
136.25
136.25
+0.93%
2,009
0.05
Nov 27, 2025
130.50
134.80
130.50
135.00
135.00
+0.56%
8,021
0.21
Nov 26, 2025
130.00
131.45
130.00
134.25
134.25
-0.74%
12,500
0.32
Nov 25, 2025
131.65
131.65
130.50
135.25
135.25
+4.04%
34,274
0.87
Nov 24, 2025
130.00
134.25
130.00
130.00
130.00
-3.35%
38,571
0.97
Nov 21, 2025
130.50
130.50
130.50
134.50
134.50
+1.89%
15
<0.01
Nov 20, 2025
133.00
136.00
132.63
132.00
132.00
-2.22%
20,330
0.49
Nov 19, 2025
135.00
136.58
134.67
135.00
135.00
+0.93%
4,175
0.10
Nov 18, 2025
134.00
137.50
133.20
133.75
133.75
+1.33%
5,996
0.14
Nov 17, 2025
134.00
134.00
125.50
132.00
132.00
+0.38%
15,761
0.35
Nov 14, 2025
127.50
133.15
126.81
131.50
131.50
+2.73%
71,417
1.64
Nov 13, 2025
132.00
132.00
125.50
128.00
128.00
-0.78%
36,547
0.85
Nov 12, 2025
128.52
130.00
127.08
129.00
129.00
-0.96%
5,168
0.12
Nov 11, 2025
129.00
133.45
129.00
130.25
130.25
-2.80%
51,953
1.21
Nov 10, 2025
130.00
134.00
126.31
134.00
134.00
+3.88%
34,647
0.80
Nov 07, 2025
132.00
133.00
125.50
129.00
129.00
0.00%
121,339
2.88
Nov 06, 2025
130.32
130.32
127.08
129.00
129.00
+1.57%
6,033
0.14
Nov 05, 2025
128.00
132.00
125.40
127.00
127.00
-1.93%
1,395
0.03
Nov 04, 2025
127.51
132.00
126.07
129.50
129.50
-1.89%
3,313
0.08
Nov 03, 2025
126.50
132.00
123.00
132.00
132.00
+9.09%
49,463
1.16
Oct 31, 2025
125.50
136.00
121.00
121.00
121.00
-7.81%
109,621
2.65
Oct 30, 2025
130.00
133.70
130.00
131.25
131.25
-1.32%
1,077
0.02
Oct 29, 2025
128.00
134.00
126.60
133.00
133.00
+3.91%
25,083
0.58
Oct 28, 2025
125.00
131.00
125.00
128.00
128.00
+2.40%
9,024
0.21
Oct 27, 2025
130.00
134.00
125.00
125.00
125.00
0.00%
2,937
0.07
Oct 24, 2025
125.50
131.00
125.00
125.00
125.00
0.00%
12,393
0.27
Oct 23, 2025
125.00
136.50
125.00
125.00
125.00
-4.21%
11,672
0.26
Oct 22, 2025
130.08
132.50
129.55
130.50
130.50
+1.16%
12,005
0.26
Oct 21, 2025
129.00
136.50
125.50
129.00
129.00
-0.77%
6,892
0.15
Oct 20, 2025
130.00
132.11
129.08
130.00
130.00
-3.70%
7,600
0.16
Oct 17, 2025
136.50
136.50
128.48
135.00
135.00
+3.45%
56,216
1.22
Oct 16, 2025
130.00
134.29
125.50
130.50
130.50
+0.77%
26,696
0.58
Oct 15, 2025
130.00
130.99
125.50
129.50
129.50
+3.60%
25,071
0.52
Oct 14, 2025
125.50
132.00
125.00
125.00
125.00
-2.53%
58,022
1.18
Rows: