Education
About Us
Working with TipRanks
Follow Us
Carr's Group PLC (GB:FVA)
LSE:FVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
134.00
135.00
129.00
135.00
135.00
+4.65%
59,456
0.98
Mar 17, 2026
130.00
131.03
126.00
129.00
129.00
-2.09%
43,079
0.71
Mar 16, 2026
133.50
133.50
130.00
131.75
131.75
+2.13%
25,997
0.43
Mar 13, 2026
127.50
133.44
125.50
129.00
129.00
+0.78%
190,097
3.28
Mar 12, 2026
128.00
129.98
128.00
128.00
128.00
-0.78%
2,411
0.04
Mar 11, 2026
129.00
132.00
129.00
129.00
129.00
+0.78%
18,243
0.31
Mar 10, 2026
125.00
131.50
125.00
128.00
128.00
+1.59%
13,648
0.23
Mar 09, 2026
125.00
134.00
125.00
126.00
126.00
-1.56%
57,214
0.97
Mar 06, 2026
128.00
132.50
125.02
128.00
128.00
+0.79%
221,208
3.92
Mar 05, 2026
127.00
129.82
127.00
127.00
127.00
-0.78%
20,367
0.36
Mar 04, 2026
128.00
128.50
127.00
128.00
128.00
+0.79%
80,269
1.46
Mar 03, 2026
129.50
130.00
127.00
127.00
127.00
0.00%
50,022
0.92
Mar 02, 2026
130.00
131.50
126.87
127.00
127.00
+0.79%
73,947
1.37
Feb 27, 2026
129.00
132.00
126.00
126.00
126.00
-1.95%
28,652
0.54
Feb 26, 2026
129.00
132.00
128.50
128.50
128.50
0.00%
29,516
0.56
Feb 25, 2026
132.00
134.50
128.50
128.50
128.50
-2.65%
61,524
1.18
Feb 24, 2026
129.50
132.36
129.00
132.00
132.00
0.00%
27,356
0.53
Feb 23, 2026
130.50
135.50
128.00
132.00
132.00
-1.12%
72,457
1.42
Feb 20, 2026
134.00
134.00
130.00
133.50
133.50
-1.48%
37,050
0.73
Feb 19, 2026
130.50
136.50
130.50
135.50
135.50
+3.83%
31,559
0.62
Feb 18, 2026
130.00
133.50
130.00
130.50
130.50
-0.38%
63,340
1.27
Feb 17, 2026
131.50
133.98
129.00
131.00
131.00
-0.76%
62,635
1.27
Feb 16, 2026
131.50
136.50
131.37
132.00
132.00
0.00%
87,350
1.82
Feb 13, 2026
133.50
135.00
132.00
132.00
132.00
-1.49%
44,597
0.94
Feb 12, 2026
132.50
134.50
132.00
134.00
134.00
+0.75%
117,828
2.57
Feb 11, 2026
134.00
135.00
132.30
133.00
133.00
0.00%
37,297
0.80
Feb 10, 2026
133.00
135.00
133.00
133.00
133.00
-1.48%
35,133
0.76
Feb 09, 2026
133.00
135.00
131.35
135.00
135.00
+1.69%
6,582
0.14
Feb 06, 2026
133.50
133.83
131.35
132.75
132.75
-0.19%
116,245
2.56
Feb 05, 2026
134.50
136.24
133.00
133.00
133.00
-0.37%
116,865
2.65
Feb 04, 2026
134.00
134.22
132.00
133.50
133.50
+2.30%
277,973
6.69
Feb 03, 2026
132.50
137.00
130.00
130.50
130.50
-4.74%
252,363
6.71
Feb 02, 2026
135.00
137.50
131.50
137.00
137.00
+0.74%
12,526
0.33
Jan 30, 2026
135.00
136.13
134.83
136.00
136.00
-1.45%
26,299
0.71
Jan 29, 2026
135.00
139.23
130.50
138.00
138.00
0.00%
65,230
1.77
Jan 28, 2026
136.00
138.00
134.38
138.00
138.00
0.00%
90,092
2.42
Jan 27, 2026
130.00
138.00
129.95
138.00
138.00
+1.28%
158,456
4.57
Jan 26, 2026
135.00
137.99
134.37
136.25
136.25
-2.68%
16,744
0.48
Jan 23, 2026
139.50
140.00
133.61
140.00
140.00
+3.90%
28,114
0.82
Jan 22, 2026
136.96
139.50
133.56
134.75
134.75
-0.22%
22,288
0.65
Jan 21, 2026
133.14
137.68
133.14
136.25
135.05
0.00%
5,564
0.16
Jan 20, 2026
131.40
139.50
131.40
136.25
135.05
+0.37%
10,032
0.29
Jan 19, 2026
137.13
139.50
131.00
135.75
134.55
-3.04%
13,107
0.38
Jan 16, 2026
134.50
140.00
132.12
140.00
138.77
+3.70%
36,647
1.08
Jan 15, 2026
133.00
139.50
131.00
135.00
133.81
-3.57%
46,434
1.40
Jan 14, 2026
139.50
140.00
132.11
140.00
138.77
+2.94%
21,035
0.62
Jan 13, 2026
130.00
137.00
130.00
136.00
134.80
+4.21%
52,021
1.56
Jan 12, 2026
134.50
139.00
130.50
130.50
129.35
-2.61%
16,621
0.50
Jan 09, 2026
134.00
137.00
132.10
134.00
132.82
+0.75%
50,931
1.52
Jan 08, 2026
134.00
135.90
130.00
133.00
131.83
0.00%
206,244
6.73
Rows: