Education
About Us
Working with TipRanks
Follow Us
Futura Medical PLC (GB:FUM)
LSE:FUM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.34
1.36
1.20
1.32
1.32
+3.37%
1,399,075
0.15
Jan 29, 2026
1.38
1.38
1.25
1.28
1.28
-5.41%
2,567,850
0.28
Jan 28, 2026
1.20
1.38
1.20
1.35
1.35
+0.75%
2,817,122
0.31
Jan 27, 2026
1.28
1.40
1.28
1.34
1.34
+0.75%
1,431,877
0.16
Jan 26, 2026
1.34
1.40
1.15
1.33
1.33
+3.74%
6,132,767
0.69
Jan 23, 2026
1.28
1.36
1.21
1.28
1.28
-1.16%
1,296,676
0.14
Jan 22, 2026
1.35
1.35
1.15
1.30
1.30
+4.43%
2,056,806
0.23
Jan 21, 2026
1.35
1.35
1.15
1.24
1.24
+2.48%
3,775,337
0.42
Jan 20, 2026
1.34
1.35
1.16
1.21
1.21
-3.96%
2,175,280
0.24
Jan 19, 2026
1.38
1.38
1.16
1.26
1.26
-4.18%
3,710,672
0.41
Jan 16, 2026
1.40
1.45
1.25
1.32
1.32
-2.44%
4,615,966
0.52
Jan 15, 2026
1.25
1.40
1.24
1.35
1.35
+3.85%
7,178,071
0.81
Jan 14, 2026
1.35
1.56
1.26
1.30
1.30
-10.34%
9,740,204
1.11
Jan 13, 2026
1.70
1.70
1.36
1.45
1.45
-6.45%
25,445,859
3.00
Jan 12, 2026
1.41
1.75
1.31
1.55
1.55
+18.77%
87,109,727
12.15
Jan 09, 2026
1.40
1.40
1.21
1.31
1.31
+6.36%
19,236,740
2.79
Jan 08, 2026
1.16
1.44
1.16
1.23
1.23
-1.45%
9,359,909
1.37
Jan 07, 2026
1.44
1.45
1.16
1.25
1.25
+3.75%
3,062,940
0.44
Jan 06, 2026
1.44
1.45
1.16
1.20
1.20
-2.04%
14,903,030
2.19
Jan 05, 2026
1.35
1.35
1.15
1.23
1.23
-0.41%
8,580,427
1.28
Jan 02, 2026
1.15
1.44
1.10
1.23
1.23
+10.31%
40,548,160
6.67
Dec 31, 2025
1.13
1.25
1.10
1.12
1.12
-3.04%
1,325,220
0.22
Dec 30, 2025
1.08
1.48
1.08
1.15
1.15
+4.55%
2,838,602
0.47
Dec 29, 2025
1.10
1.31
1.07
1.10
1.10
+0.46%
7,715,265
1.29
Dec 24, 2025
1.10
1.19
1.07
1.10
1.10
+0.92%
2,017,737
0.34
Dec 23, 2025
1.08
1.18
1.08
1.09
1.08
+0.46%
7,886,557
1.33
Dec 22, 2025
1.50
1.53
1.03
1.08
1.08
-9.24%
23,341,760
4.12
Dec 19, 2025
1.18
1.27
1.16
1.19
1.19
+0.42%
2,355,665
0.41
Dec 18, 2025
1.16
1.30
1.16
1.19
1.18
-8.85%
17,077,561
3.10
Dec 17, 2025
1.30
1.40
1.15
1.30
1.30
+13.34%
14,899,910
2.71
Dec 16, 2025
1.20
1.20
1.13
1.15
1.15
+1.06%
9,259,028
1.73
Dec 15, 2025
1.18
1.25
1.12
1.14
1.14
-2.16%
4,571,092
0.86
Dec 12, 2025
1.16
1.16
1.08
1.16
1.16
+3.57%
4,146,436
0.79
Dec 11, 2025
1.18
1.18
1.08
1.12
1.12
+3.70%
10,924,610
2.16
Dec 10, 2025
1.20
1.22
1.08
1.08
1.08
-4.42%
23,954,240
5.12
Dec 09, 2025
1.15
1.20
1.10
1.13
1.13
-3.00%
19,584,020
4.47
Dec 08, 2025
1.02
1.20
1.02
1.17
1.16
+14.22%
34,214,281
8.89
Dec 05, 2025
1.12
1.12
1.02
1.02
1.02
-5.99%
12,422,850
3.40
Dec 04, 2025
1.12
1.20
1.06
1.09
1.08
+2.84%
21,509,369
6.49
Dec 03, 2025
1.20
1.20
0.99
1.06
1.06
-0.94%
17,580,471
5.79
Dec 02, 2025
1.10
1.15
1.05
1.07
1.06
-3.18%
2,558,787
0.85
Dec 01, 2025
1.15
1.15
1.10
1.10
1.10
-1.79%
1,704,662
0.57
Nov 28, 2025
1.15
1.20
1.10
1.12
1.12
-1.75%
3,559,238
1.22
Nov 27, 2025
1.20
1.20
1.06
1.14
1.14
+4.11%
6,155,630
2.18
Nov 26, 2025
1.20
1.20
1.07
1.10
1.10
-3.95%
1,013,756
0.36
Nov 25, 2025
1.21
1.21
1.17
1.14
1.14
-4.60%
1,131,153
0.40
Nov 24, 2025
1.25
1.25
1.18
1.20
1.20
+0.42%
1,007,546
0.36
Nov 21, 2025
1.19
1.25
1.18
1.19
1.19
-0.42%
5,297,599
1.94
Nov 20, 2025
1.25
1.25
1.19
1.20
1.20
-2.45%
5,523,025
2.09
Nov 19, 2025
1.25
1.25
1.19
1.23
1.22
+2.08%
1,794,779
0.69
Rows: