Education
About Us
Working with TipRanks
Follow Us
Futura Medical PLC (GB:FUM)
LSE:FUM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.18
1.27
1.16
1.19
1.19
+0.42%
2,355,665
0.41
Dec 18, 2025
1.16
1.30
1.16
1.19
1.18
-8.85%
17,077,561
3.10
Dec 17, 2025
1.30
1.40
1.15
1.30
1.30
+13.34%
14,899,910
2.71
Dec 16, 2025
1.20
1.20
1.13
1.15
1.15
+1.06%
9,259,028
1.73
Dec 15, 2025
1.18
1.25
1.12
1.14
1.14
-2.16%
4,571,092
0.86
Dec 12, 2025
1.16
1.16
1.08
1.16
1.16
+3.57%
4,146,436
0.79
Dec 11, 2025
1.18
1.18
1.08
1.12
1.12
+3.70%
10,924,610
2.16
Dec 10, 2025
1.20
1.22
1.08
1.08
1.08
-4.42%
23,954,240
5.12
Dec 09, 2025
1.15
1.20
1.10
1.13
1.13
-3.00%
19,584,020
4.47
Dec 08, 2025
1.02
1.20
1.02
1.17
1.16
+14.22%
34,214,281
8.89
Dec 05, 2025
1.12
1.12
1.02
1.02
1.02
-5.99%
12,422,850
3.40
Dec 04, 2025
1.12
1.20
1.06
1.09
1.08
+2.84%
21,509,369
6.49
Dec 03, 2025
1.20
1.20
0.99
1.06
1.06
-0.94%
17,580,471
5.79
Dec 02, 2025
1.10
1.15
1.05
1.07
1.06
-3.18%
2,558,787
0.85
Dec 01, 2025
1.15
1.15
1.10
1.10
1.10
-1.79%
1,704,662
0.57
Nov 28, 2025
1.15
1.20
1.10
1.12
1.12
-1.75%
3,559,238
1.22
Nov 27, 2025
1.20
1.20
1.06
1.14
1.14
+4.11%
6,155,630
2.18
Nov 26, 2025
1.20
1.20
1.07
1.10
1.10
-3.95%
1,013,756
0.36
Nov 25, 2025
1.21
1.21
1.17
1.14
1.14
-4.60%
1,131,153
0.40
Nov 24, 2025
1.25
1.25
1.18
1.20
1.20
+0.42%
1,007,546
0.36
Nov 21, 2025
1.19
1.25
1.18
1.19
1.19
-0.42%
5,297,599
1.94
Nov 20, 2025
1.25
1.25
1.19
1.20
1.20
-2.45%
5,523,025
2.09
Nov 19, 2025
1.25
1.25
1.19
1.23
1.22
+2.08%
1,794,779
0.69
Nov 18, 2025
1.30
1.30
1.15
1.20
1.20
-6.40%
831,741
0.32
Nov 17, 2025
1.58
1.70
1.20
1.28
1.28
-1.38%
4,841,143
1.92
Nov 14, 2025
1.80
1.80
1.25
1.30
1.30
-17.72%
9,291,814
3.91
Nov 13, 2025
1.80
2.00
1.45
1.58
1.58
-28.18%
20,236,490
9.80
Nov 12, 2025
2.30
2.35
2.09
2.20
2.20
-2.22%
1,480,748
0.72
Nov 11, 2025
2.50
2.50
2.20
2.25
2.25
-8.16%
1,006,695
0.49
Nov 10, 2025
2.12
2.55
2.09
2.45
2.45
+9.87%
1,537,721
0.76
Nov 07, 2025
2.30
2.40
2.13
2.23
2.23
-4.09%
534,625
0.26
Nov 06, 2025
2.25
2.40
2.09
2.33
2.32
-2.31%
1,030,785
0.51
Nov 05, 2025
2.57
2.60
2.25
2.38
2.38
-8.46%
4,541,295
2.31
Nov 04, 2025
2.70
2.80
2.57
2.60
2.60
0.00%
437,628
0.22
Nov 03, 2025
2.75
2.75
2.56
2.60
2.60
-2.26%
1,306,443
0.67
Oct 31, 2025
2.65
2.70
2.57
2.66
2.66
+2.11%
284,645
0.15
Oct 30, 2025
2.70
2.80
2.56
2.61
2.60
-9.55%
724,680
0.37
Oct 29, 2025
3.09
3.09
2.70
2.88
2.88
-0.69%
1,843,577
0.96
Oct 28, 2025
2.72
3.09
2.70
2.90
2.90
+6.62%
2,019,470
1.07
Oct 27, 2025
3.00
3.08
2.55
2.72
2.72
-4.73%
702,110
0.37
Oct 24, 2025
3.08
3.20
2.55
2.86
2.86
-3.38%
1,167,123
0.62
Oct 23, 2025
2.90
3.20
2.60
2.96
2.96
-0.84%
799,758
0.42
Oct 22, 2025
2.90
3.09
2.50
2.98
2.98
+10.58%
2,739,134
1.47
Oct 21, 2025
3.00
3.21
2.48
2.70
2.70
+7.80%
3,875,542
2.12
Oct 20, 2025
1.97
2.79
1.76
2.50
2.50
+14.68%
3,523,210
1.98
Oct 17, 2025
2.40
2.50
1.81
2.18
2.18
-9.54%
1,793,599
1.00
Oct 16, 2025
1.85
2.41
1.71
2.41
2.41
+29.92%
3,595,319
2.07
Oct 15, 2025
2.00
2.00
1.51
1.86
1.86
-7.71%
2,476,967
1.46
Oct 14, 2025
1.90
2.50
1.71
2.01
2.01
+0.50%
5,810,299
3.56
Oct 13, 2025
2.70
2.70
1.70
2.00
2.00
-14.89%
6,195,157
4.03
Rows: