Education
About Us
Working with TipRanks
Follow Us
Futura Medical PLC (GB:FUM)
LSE:FUM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1.20
1.20
1.11
1.15
1.15
0.00%
3,229,759
0.46
Mar 19, 2026
1.20
1.20
1.10
1.15
1.15
-4.00%
2,179,297
0.30
Mar 18, 2026
1.30
1.30
1.10
1.20
1.20
0.00%
12,730,190
1.77
Mar 17, 2026
1.20
1.30
1.07
1.20
1.20
-2.20%
6,240,125
0.87
Mar 16, 2026
1.20
1.34
1.13
1.23
1.23
-2.62%
3,624,443
0.51
Mar 13, 2026
1.35
1.35
1.14
1.26
1.26
+1.61%
2,311,174
0.32
Mar 12, 2026
1.34
1.35
1.12
1.24
1.24
-2.36%
1,798,688
0.24
Mar 11, 2026
1.35
1.35
1.12
1.27
1.27
0.00%
512,961
0.06
Mar 10, 2026
1.34
1.34
1.10
1.27
1.27
+4.35%
1,582,736
0.19
Mar 09, 2026
1.10
1.35
1.10
1.22
1.22
-4.32%
385,961
0.04
Mar 06, 2026
1.10
1.35
1.10
1.27
1.27
+3.00%
1,177,382
0.13
Mar 05, 2026
1.34
1.35
1.21
1.24
1.24
-1.36%
2,276,515
0.25
Mar 04, 2026
1.29
1.31
1.12
1.25
1.25
+1.21%
903,176
0.10
Mar 03, 2026
1.34
1.34
1.17
1.24
1.24
-0.80%
2,785,709
0.30
Mar 02, 2026
1.11
1.34
1.11
1.25
1.25
+5.23%
2,279,340
0.25
Feb 27, 2026
1.22
1.22
1.15
1.19
1.19
0.00%
2,772,754
0.30
Feb 26, 2026
1.16
1.35
1.16
1.19
1.19
-2.07%
3,837,914
0.41
Feb 25, 2026
1.34
1.34
1.15
1.21
1.21
+0.41%
5,809,998
0.63
Feb 24, 2026
1.20
1.28
1.15
1.21
1.21
-2.59%
5,870,622
0.64
Feb 23, 2026
1.25
1.35
1.15
1.24
1.24
-1.83%
1,539,420
0.17
Feb 20, 2026
1.16
1.38
1.16
1.26
1.26
+0.80%
4,571,671
0.50
Feb 19, 2026
1.29
1.37
1.15
1.25
1.25
+2.71%
2,478,348
0.27
Feb 18, 2026
1.29
1.29
1.15
1.22
1.22
0.00%
4,439,175
0.49
Feb 17, 2026
1.15
1.29
1.15
1.22
1.22
-6.02%
958,235
0.10
Feb 16, 2026
1.40
1.40
1.15
1.30
1.30
0.00%
8,428,222
0.92
Feb 13, 2026
1.40
1.40
1.21
1.30
1.30
-2.04%
692,241
0.07
Feb 12, 2026
1.25
1.40
1.25
1.32
1.32
+1.54%
1,944,882
0.20
Feb 11, 2026
1.40
1.40
1.23
1.30
1.30
+2.36%
2,858,020
0.30
Feb 10, 2026
1.40
1.40
1.21
1.27
1.27
-9.14%
929,854
0.10
Feb 09, 2026
1.40
1.40
1.20
1.40
1.40
+9.80%
2,375,369
0.25
Feb 06, 2026
1.30
1.30
1.25
1.28
1.28
0.00%
1,918,926
0.20
Feb 05, 2026
1.38
1.39
1.25
1.28
1.28
-1.54%
16,441,260
1.78
Feb 04, 2026
1.45
1.50
1.20
1.30
1.30
-2.26%
10,537,680
1.16
Feb 03, 2026
1.25
1.36
1.20
1.33
1.33
-0.38%
1,260,941
0.14
Feb 02, 2026
1.35
1.36
1.22
1.33
1.33
+0.76%
807,014
0.09
Jan 30, 2026
1.34
1.36
1.20
1.32
1.32
+3.37%
1,399,075
0.15
Jan 29, 2026
1.38
1.38
1.25
1.28
1.28
-5.41%
2,567,850
0.28
Jan 28, 2026
1.20
1.38
1.20
1.35
1.35
+0.75%
2,817,122
0.31
Jan 27, 2026
1.28
1.40
1.28
1.34
1.34
+0.75%
1,431,877
0.16
Jan 26, 2026
1.34
1.40
1.15
1.33
1.33
+3.74%
6,132,767
0.69
Jan 23, 2026
1.28
1.36
1.21
1.28
1.28
-1.16%
1,296,676
0.14
Jan 22, 2026
1.35
1.35
1.15
1.30
1.30
+4.43%
2,056,806
0.23
Jan 21, 2026
1.35
1.35
1.15
1.24
1.24
+2.48%
3,775,337
0.42
Jan 20, 2026
1.34
1.35
1.16
1.21
1.21
-3.96%
2,175,280
0.24
Jan 19, 2026
1.38
1.38
1.16
1.26
1.26
-4.18%
3,710,672
0.41
Jan 16, 2026
1.40
1.45
1.25
1.32
1.32
-2.44%
4,615,966
0.52
Jan 15, 2026
1.25
1.40
1.24
1.35
1.35
+3.85%
7,178,071
0.81
Jan 14, 2026
1.35
1.56
1.26
1.30
1.30
-10.34%
9,740,204
1.11
Jan 13, 2026
1.70
1.70
1.36
1.45
1.45
-6.45%
25,445,859
3.00
Jan 12, 2026
1.41
1.75
1.31
1.55
1.55
+18.77%
87,109,727
12.15
Rows: