Futura Medical PLC (GB:FUM)

LSE:FUM

UK Market

FUM

Futura Medical

RESEARCH TOOLSreports

Futura Medical (FUM) Historical Prices

52 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.12

1.20

1.06

1.17

1.17

+1.48%

6,899,629

1.79

Apr 09, 2026

1.06

1.15

1.05

1.15

1.15

+6.98%

2,175,329

0.42

Apr 08, 2026

1.10

1.20

1.04

1.08

1.08

+2.87%

2,351,437

0.43

Apr 07, 2026

1.20

1.20

1.03

1.05

1.05

-2.52%

9,928,122

1.82

Apr 06, 2026

1.07

1.20

1.04

1.07

1.07

0.00%

0

0.00

Apr 03, 2026

1.07

1.20

1.04

1.07

1.07

0.00%

0

0.00

Apr 02, 2026

1.10

1.20

1.04

1.07

1.07

-4.71%

2,681,028

0.46

Apr 01, 2026

1.05

1.20

1.05

1.13

1.13

-1.75%

2,285,997

0.36

Mar 31, 2026

1.20

1.20

1.06

1.15

1.15

+1.33%

629,871

0.10

Mar 30, 2026

1.20

1.20

1.06

1.13

1.13

+0.44%

1,087,030

0.17

Mar 27, 2026

1.14

1.36

1.07

1.13

1.13

-3.85%

4,961,062

0.76

Mar 26, 2026

1.10

1.43

1.10

1.17

1.17

-8.02%

2,894,422

0.44

Mar 25, 2026

1.12

1.43

1.11

1.27

1.27

+15.64%

3,022,739

0.46

Mar 24, 2026

1.15

1.25

1.10

1.10

1.10

-8.71%

4,423,479

0.64

Mar 23, 2026

1.20

1.30

1.13

1.21

1.21

+4.60%

7,004,639

1.03

Mar 20, 2026

1.20

1.20

1.11

1.15

1.15

0.00%

3,229,759

0.46

Mar 19, 2026

1.20

1.20

1.10

1.15

1.15

-4.00%

2,179,297

0.30

Mar 18, 2026

1.30

1.30

1.10

1.20

1.20

0.00%

12,730,190

1.77

Mar 17, 2026

1.20

1.30

1.07

1.20

1.20

-2.20%

6,240,125

0.87

Mar 16, 2026

1.20

1.34

1.13

1.23

1.23

-2.62%

3,624,443

0.51

Mar 13, 2026

1.35

1.35

1.14

1.26

1.26

+1.61%

2,311,174

0.32

Mar 12, 2026

1.34

1.35

1.12

1.24

1.24

-2.36%

1,798,688

0.24

Mar 11, 2026

1.35

1.35

1.12

1.27

1.27

0.00%

512,961

0.06

Mar 10, 2026

1.34

1.34

1.10

1.27

1.27

+4.35%

1,582,736

0.19

Mar 09, 2026

1.10

1.35

1.10

1.22

1.22

-4.32%

385,961

0.04

Mar 06, 2026

1.10

1.35

1.10

1.27

1.27

+3.00%

1,177,382

0.13

Mar 05, 2026

1.34

1.35

1.21

1.24

1.24

-1.36%

2,276,515

0.25

Mar 04, 2026

1.29

1.31

1.12

1.25

1.25

+1.21%

903,176

0.10

Mar 03, 2026

1.34

1.34

1.17

1.24

1.24

-0.80%

2,785,709

0.30

Mar 02, 2026

1.11

1.34

1.11

1.25

1.25

+5.23%

2,279,340

0.25

Feb 27, 2026

1.22

1.22

1.15

1.19

1.19

0.00%

2,772,754

0.30

Feb 26, 2026

1.16

1.35

1.16

1.19

1.19

-2.07%

3,837,914

0.41

Feb 25, 2026

1.34

1.34

1.15

1.21

1.21

+0.41%

5,809,998

0.63

Feb 24, 2026

1.20

1.28

1.15

1.21

1.21

-2.59%

5,870,622

0.64

Feb 23, 2026

1.25

1.35

1.15

1.24

1.24

-1.83%

1,539,420

0.17

Feb 20, 2026

1.16

1.38

1.16

1.26

1.26

+0.80%

4,571,671

0.50

Feb 19, 2026

1.29

1.37

1.15

1.25

1.25

+2.71%

2,478,348

0.27

Feb 18, 2026

1.29

1.29

1.15

1.22

1.22

0.00%

4,439,175

0.49

Feb 17, 2026

1.15

1.29

1.15

1.22

1.22

-6.02%

958,235

0.10

Feb 16, 2026

1.40

1.40

1.15

1.30

1.30

0.00%

8,428,222

0.92

Feb 13, 2026

1.40

1.40

1.21

1.30

1.30

-2.04%

692,241

0.07

Feb 12, 2026

1.25

1.40

1.25

1.32

1.32

+1.54%

1,944,882

0.20

Feb 11, 2026

1.40

1.40

1.23

1.30

1.30

+2.36%

2,858,020

0.30

Feb 10, 2026

1.40

1.40

1.21

1.27

1.27

-9.14%

929,854

0.10

Feb 09, 2026

1.40

1.40

1.20

1.40

1.40

+9.80%

2,375,369

0.25

Feb 06, 2026

1.30

1.30

1.25

1.28

1.28

0.00%

1,918,926

0.20

Feb 05, 2026

1.38

1.39

1.25

1.28

1.28

-1.54%

16,441,260

1.78

Feb 04, 2026

1.45

1.50

1.20

1.30

1.30

-2.26%

10,537,680

1.16

Feb 03, 2026

1.25

1.36

1.20

1.33

1.33

-0.38%

1,260,941

0.14

Feb 02, 2026

1.35

1.36

1.22

1.33

1.33

+0.76%

807,014

0.09

Rows:

50