Futura Medical PLC (GB:FUM)

LSE:FUM

UK Market

FUM

Futura Medical

RESEARCH TOOLSreports

Want to see GB:FUM full AI Analyst Report?

Futura Medical (FUM) Historical Prices

55 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 05, 2026

0.76

0.84

0.60

0.75

0.75

+0.54%

9,012,031

1.84

May 04, 2026

0.75

0.95

0.61

0.75

0.75

0.00%

0

0.00

May 01, 2026

0.88

0.95

0.61

0.75

0.75

-10.77%

12,335,740

2.53

Apr 30, 2026

0.92

1.00

0.72

0.84

0.84

-6.07%

11,039,880

2.34

Apr 29, 2026

1.26

1.26

0.74

0.89

0.89

-31.54%

52,550,480

13.46

Apr 28, 2026

1.42

1.50

1.20

1.30

1.30

-1.89%

5,939,969

1.54

Apr 27, 2026

1.39

1.50

1.32

1.33

1.33

-8.62%

4,296,351

1.12

Apr 24, 2026

1.37

1.50

1.31

1.45

1.45

+5.30%

4,790,256

1.27

Apr 23, 2026

1.40

1.50

1.36

1.38

1.38

-5.68%

4,554,467

1.20

Apr 22, 2026

1.50

1.60

1.30

1.46

1.46

+8.15%

21,925,061

6.31

Apr 21, 2026

1.27

1.44

1.12

1.35

1.35

+12.97%

14,856,840

4.54

Apr 20, 2026

1.30

1.30

1.11

1.20

1.20

+3.28%

3,069,462

0.94

Apr 17, 2026

1.32

1.32

1.12

1.16

1.16

-3.58%

1,420,625

0.43

Apr 16, 2026

1.10

1.20

1.10

1.20

1.20

+3.72%

819,406

0.25

Apr 15, 2026

1.18

1.22

1.11

1.16

1.16

-5.93%

1,433,956

0.42

Apr 14, 2026

1.25

1.25

1.10

1.23

1.23

+3.36%

5,109,041

1.49

Apr 13, 2026

1.25

1.25

1.10

1.19

1.19

+1.97%

1,584,888

0.45

Apr 10, 2026

1.12

1.20

1.06

1.17

1.17

+1.48%

6,899,629

1.79

Apr 09, 2026

1.06

1.15

1.05

1.15

1.15

+6.98%

2,175,329

0.42

Apr 08, 2026

1.10

1.20

1.04

1.08

1.08

+2.87%

2,351,437

0.43

Apr 07, 2026

1.20

1.20

1.03

1.05

1.05

-2.52%

9,928,122

1.82

Apr 06, 2026

1.07

1.20

1.04

1.07

1.07

0.00%

0

0.00

Apr 03, 2026

1.07

1.20

1.04

1.07

1.07

0.00%

0

0.00

Apr 02, 2026

1.10

1.20

1.04

1.07

1.07

-4.71%

2,681,028

0.46

Apr 01, 2026

1.05

1.20

1.05

1.13

1.13

-1.75%

2,285,997

0.36

Mar 31, 2026

1.20

1.20

1.06

1.15

1.15

+1.33%

629,871

0.10

Mar 30, 2026

1.20

1.20

1.06

1.13

1.13

+0.44%

1,087,030

0.17

Mar 27, 2026

1.14

1.36

1.07

1.13

1.13

-3.85%

4,961,062

0.76

Mar 26, 2026

1.10

1.43

1.10

1.17

1.17

-8.02%

2,894,422

0.44

Mar 25, 2026

1.12

1.43

1.11

1.27

1.27

+15.64%

3,022,739

0.46

Mar 24, 2026

1.15

1.25

1.10

1.10

1.10

-8.71%

4,423,479

0.64

Mar 23, 2026

1.20

1.30

1.13

1.21

1.21

+4.60%

7,004,639

1.03

Mar 20, 2026

1.20

1.20

1.11

1.15

1.15

0.00%

3,229,759

0.46

Mar 19, 2026

1.20

1.20

1.10

1.15

1.15

-4.00%

2,179,297

0.30

Mar 18, 2026

1.30

1.30

1.10

1.20

1.20

0.00%

12,730,190

1.77

Mar 17, 2026

1.20

1.30

1.07

1.20

1.20

-2.20%

6,240,125

0.87

Mar 16, 2026

1.20

1.34

1.13

1.23

1.23

-2.62%

3,624,443

0.51

Mar 13, 2026

1.35

1.35

1.14

1.26

1.26

+1.61%

2,311,174

0.32

Mar 12, 2026

1.34

1.35

1.12

1.24

1.24

-2.36%

1,798,688

0.24

Mar 11, 2026

1.35

1.35

1.12

1.27

1.27

0.00%

512,961

0.06

Mar 10, 2026

1.34

1.34

1.10

1.27

1.27

+4.35%

1,582,736

0.19

Mar 09, 2026

1.10

1.35

1.10

1.22

1.22

-4.32%

385,961

0.04

Mar 06, 2026

1.10

1.35

1.10

1.27

1.27

+3.00%

1,177,382

0.13

Mar 05, 2026

1.34

1.35

1.21

1.24

1.24

-1.36%

2,276,515

0.25

Mar 04, 2026

1.29

1.31

1.12

1.25

1.25

+1.21%

903,176

0.10

Mar 03, 2026

1.34

1.34

1.17

1.24

1.24

-0.80%

2,785,709

0.30

Mar 02, 2026

1.11

1.34

1.11

1.25

1.25

+5.23%

2,279,340

0.25

Feb 27, 2026

1.22

1.22

1.15

1.19

1.19

0.00%

2,772,754

0.30

Feb 26, 2026

1.16

1.35

1.16

1.19

1.19

-2.07%

3,837,914

0.41

Feb 25, 2026

1.34

1.34

1.15

1.21

1.21

+0.41%

5,809,998

0.63

Rows:

50