Education
About Us
Working with TipRanks
Follow Us
Futura Medical PLC (GB:FUM)
LSE:FUM
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
8.98
10.00
8.00
8.00
8.00
-10.21%
1,354,465
2.97
May 20, 2025
8.54
9.98
8.52
8.91
8.91
-0.45%
183,184
0.40
May 19, 2025
9.26
9.98
8.52
8.95
8.95
-3.35%
96,041
0.21
May 16, 2025
8.54
9.27
8.54
9.26
9.26
+6.44%
92,052
0.19
May 15, 2025
8.70
10.00
8.70
8.70
8.70
-1.36%
152,035
0.31
May 14, 2025
8.60
9.98
8.51
8.82
8.82
-11.45%
251,622
0.51
May 13, 2025
8.62
10.00
8.62
9.96
9.96
+13.05%
247,543
0.49
May 12, 2025
9.00
9.14
8.52
8.81
8.81
+1.38%
313,145
0.55
May 09, 2025
8.90
9.00
8.30
8.69
8.69
+1.52%
831,539
1.46
May 08, 2025
9.00
9.00
8.52
8.56
8.56
-2.51%
161,946
0.28
May 07, 2025
8.98
9.09
8.55
8.78
8.78
+0.46%
444,005
0.77
May 06, 2025
8.50
10.00
8.50
8.74
8.74
-2.24%
165,476
0.28
May 02, 2025
9.02
10.00
8.52
8.94
8.94
-0.67%
629,086
1.03
May 01, 2025
9.48
9.98
9.00
9.00
9.00
+1.81%
204,766
0.28
Apr 30, 2025
9.98
9.98
8.53
8.84
8.84
-4.54%
825,770
1.12
Apr 29, 2025
8.52
9.98
8.52
9.26
9.26
+0.11%
142,117
0.19
Apr 28, 2025
9.50
10.00
8.50
9.25
9.25
0.00%
305,329
0.42
Apr 25, 2025
9.50
10.00
8.53
9.25
9.25
-1.07%
87,102
0.12
Apr 24, 2025
9.00
10.00
8.53
9.35
9.35
-1.37%
836,347
1.15
Apr 23, 2025
9.96
10.00
9.06
9.48
9.48
+1.94%
437,025
0.60
Apr 22, 2025
10.00
10.00
8.72
9.30
9.30
+4.73%
924,454
1.29
Apr 17, 2025
9.00
9.90
8.56
8.88
8.88
-1.55%
210,895
0.29
Apr 16, 2025
9.88
9.98
9.02
9.02
9.02
-6.43%
233,629
0.32
Apr 15, 2025
8.56
10.00
8.56
9.64
9.64
+7.71%
1,137,190
1.61
Apr 14, 2025
9.40
10.20
8.47
8.95
8.95
-9.60%
310,041
0.44
Apr 11, 2025
9.02
10.20
9.02
9.90
9.90
+1.02%
209,110
0.29
Apr 10, 2025
10.00
10.35
9.70
9.80
9.80
-0.81%
416,244
0.59
Apr 09, 2025
9.02
9.96
9.02
9.88
9.88
+2.07%
161,470
0.23
Apr 08, 2025
9.42
9.96
8.72
9.68
9.68
+0.94%
192,132
0.27
Apr 07, 2025
9.02
9.50
8.48
9.59
9.59
+3.79%
1,040,943
1.49
Apr 04, 2025
9.70
10.50
8.50
9.24
9.24
-8.74%
908,518
1.32
Apr 03, 2025
9.52
11.00
9.52
10.13
10.12
-2.03%
101,640
0.15
Apr 02, 2025
10.00
10.45
9.69
10.34
10.34
-1.57%
243,193
0.35
Apr 01, 2025
10.95
10.95
10.05
10.50
10.50
0.00%
278,728
0.40
Mar 31, 2025
10.98
11.00
10.02
10.50
10.50
+0.38%
522,279
0.77
Mar 28, 2025
10.20
10.48
9.50
10.46
10.46
+2.05%
170,453
0.25
Mar 27, 2025
10.48
10.58
9.50
10.25
10.25
+0.59%
122,343
0.18
Mar 26, 2025
9.90
10.88
9.51
10.19
10.19
+1.90%
89,514
0.13
Mar 25, 2025
10.00
10.98
9.92
10.00
10.00
-4.31%
226,763
0.33
Mar 24, 2025
9.51
10.98
9.51
10.45
10.45
+7.18%
500,830
0.73
Mar 21, 2025
9.60
10.98
9.44
9.75
9.75
-4.79%
579,351
0.86
Mar 20, 2025
9.81
10.44
9.53
10.24
10.24
+3.43%
444,496
0.66
Mar 19, 2025
10.00
10.28
9.53
9.90
9.90
-1.59%
738,597
1.11
Mar 18, 2025
11.32
11.94
9.75
10.06
10.06
-12.14%
1,291,198
1.98
Mar 17, 2025
11.50
11.98
11.31
11.45
11.45
-3.46%
399,185
0.62
Mar 14, 2025
11.50
11.86
11.11
11.86
11.86
+5.70%
941,797
1.49
Mar 13, 2025
11.08
12.46
11.07
11.22
11.22
-1.06%
467,446
0.74
Mar 12, 2025
12.06
12.15
11.30
11.34
11.34
-7.80%
890,007
1.44
Mar 11, 2025
12.80
12.80
12.04
12.30
12.30
-5.38%
160,524
0.26
Mar 10, 2025
13.00
13.76
12.52
13.00
13.00
-1.52%
281,754
0.45
Rows: