Education
About Us
Working with TipRanks
Follow Us
Foresight Vct PLC (GB:FTV)
LSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
65.50
67.00
64.00
65.50
65.50
0.00%
331
<0.01
Dec 23, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 22, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 19, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
243
<0.01
Dec 18, 2025
65.50
67.00
64.00
65.50
65.50
0.00%
3
<0.01
Dec 17, 2025
65.50
65.77
65.27
65.50
65.50
0.00%
3,788,451
39.44
Dec 16, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 15, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
113,824
1.21
Dec 12, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 11, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 10, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 09, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 08, 2025
65.50
67.00
67.00
65.50
65.50
0.00%
56,097
0.60
Dec 05, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
25,688
0.28
Dec 04, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 03, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Dec 02, 2025
65.50
67.00
64.00
65.50
65.50
0.00%
12
<0.01
Dec 01, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
6
<0.01
Nov 28, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
26
<0.01
Nov 27, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 26, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 25, 2025
65.50
67.00
60.00
65.50
65.50
0.00%
3,914
0.04
Nov 24, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 21, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 20, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 19, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
6
<0.01
Nov 18, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
26
<0.01
Nov 17, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 14, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 13, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 12, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
725
<0.01
Nov 11, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
5
<0.01
Nov 10, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 07, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 06, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 05, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Nov 04, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
13
<0.01
Nov 03, 2025
65.50
64.00
64.00
65.50
65.50
0.00%
17
<0.01
Oct 31, 2025
65.50
64.00
64.00
65.50
65.50
+2.34%
17
<0.01
Oct 30, 2025
65.50
64.00
64.00
64.00
64.00
-2.29%
2
<0.01
Oct 29, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 28, 2025
65.50
65.00
65.00
65.50
65.50
0.00%
888
<0.01
Oct 27, 2025
65.50
65.58
65.58
65.50
65.50
0.00%
883
<0.01
Oct 24, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 23, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 22, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 21, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 20, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 17, 2025
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Oct 16, 2025
65.50
67.00
64.00
65.50
65.50
0.00%
5,707,938
1,879.53
Rows: