Education
About Us
Working with TipRanks
Follow Us
Foresight Vct PLC (GB:FTV)
LSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 17, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 16, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 12, 2026
65.50
66.00
66.00
65.50
65.50
0.00%
5
<0.01
Mar 11, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
2
<0.01
Mar 10, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 09, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 05, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 04, 2026
65.50
66.00
66.00
65.50
65.50
0.00%
2
<0.01
Mar 03, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
8
<0.01
Mar 02, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 27, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 26, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 25, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 24, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 23, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 20, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 19, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 18, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 17, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 16, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 12, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 11, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 10, 2026
65.50
62.50
62.50
65.50
65.50
0.00%
10
<0.01
Feb 09, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 05, 2026
65.50
66.00
65.00
65.50
65.50
+2.34%
0
0.00
Feb 04, 2026
65.50
66.00
64.00
64.00
64.00
-2.29%
514
<0.01
Feb 03, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 02, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 30, 2026
65.50
67.00
67.00
65.50
65.50
0.00%
3
<0.01
Jan 29, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 28, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
7,641
0.12
Jan 27, 2026
65.50
64.00
64.00
65.50
65.50
0.00%
20
<0.01
Jan 26, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 23, 2026
65.50
67.00
64.00
65.50
65.50
-2.24%
4
<0.01
Jan 22, 2026
65.50
67.00
67.00
67.00
67.00
+2.29%
13
<0.01
Jan 21, 2026
65.50
67.00
67.00
65.50
65.50
0.00%
4
<0.01
Jan 20, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 19, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 16, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
5
<0.01
Jan 15, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 14, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 12, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 09, 2026
65.50
67.00
65.27
65.50
65.50
0.00%
7,435
0.05
Jan 08, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Rows: