Education
About Us
Working with TipRanks
Follow Us
Foresight Vct PLC (GB:FTV)
LSE:FTV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 16, 2025
65.00
66.00
66.00
65.00
65.00
0.00%
120
<0.01
Jun 13, 2025
65.00
66.50
63.50
65.00
65.00
0.00%
563
<0.01
Jun 12, 2025
65.00
66.50
66.50
65.00
65.00
-2.84%
531
<0.01
Jun 11, 2025
69.50
71.00
67.50
71.00
66.90
+8.42%
6,618
0.09
Jun 10, 2025
69.50
71.00
68.00
69.50
65.49
+6.13%
28,009
0.36
Jun 09, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Jun 06, 2025
69.50
71.00
71.00
69.50
65.49
+6.13%
26,325
0.34
Jun 05, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Jun 04, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Jun 03, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Jun 02, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 30, 2025
69.50
71.00
68.00
69.50
65.49
+3.89%
3,195
0.04
May 29, 2025
69.50
71.00
71.00
71.00
66.90
+8.42%
296
<0.01
May 28, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 27, 2025
69.50
71.00
71.00
69.50
65.49
+6.13%
133
<0.01
May 23, 2025
69.50
67.00
67.00
69.50
65.49
+6.13%
32,078
0.42
May 22, 2025
69.50
68.00
68.00
69.50
65.49
+6.13%
3,171
0.04
May 21, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 20, 2025
69.50
68.00
68.00
69.50
65.49
+6.13%
712
<0.01
May 19, 2025
69.50
71.00
71.00
69.50
65.49
+6.13%
12
<0.01
May 16, 2025
69.50
70.00
70.00
69.50
65.49
+6.13%
5,520
0.07
May 15, 2025
69.50
67.00
67.00
69.50
65.49
+6.13%
14,000
0.18
May 14, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 13, 2025
69.50
71.00
71.00
69.50
65.49
+6.13%
5,678
0.07
May 12, 2025
69.50
71.00
69.25
69.50
65.49
+3.89%
4,567,333
1,350.21
May 09, 2025
69.50
71.00
70.00
71.00
66.90
+8.42%
5,000
1.51
May 08, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 07, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 06, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 02, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
May 01, 2025
69.50
71.00
68.00
69.50
65.49
+6.13%
1,361
0.41
Apr 30, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Apr 29, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Apr 28, 2025
69.50
70.00
69.00
69.50
65.49
+6.13%
0
0.00
Apr 25, 2025
69.50
70.00
68.00
69.50
65.49
+6.13%
80,047
39.80
Apr 24, 2025
69.50
71.00
68.00
69.50
65.49
+6.13%
12,758
7.05
Apr 23, 2025
69.50
67.00
67.00
69.50
65.49
+6.13%
30,000
22.51
Apr 22, 2025
69.50
71.00
68.00
69.50
65.49
+6.13%
1,353
1.03
Apr 17, 2025
69.50
71.00
67.50
69.50
65.49
+6.74%
10,992
9.01
Apr 16, 2025
75.50
74.00
74.00
75.50
65.11
+15.96%
2,402
2.03
Apr 15, 2025
75.50
76.00
75.00
75.50
65.11
+15.96%
0
0.00
Apr 14, 2025
75.50
77.00
77.00
75.50
65.11
+15.96%
4,000
3.58
Apr 11, 2025
75.50
77.00
77.00
75.50
65.11
+15.96%
82
0.07
Apr 10, 2025
74.50
77.00
74.00
75.50
65.11
+17.52%
2
<0.01
Apr 09, 2025
74.50
75.00
74.00
74.50
64.25
+15.96%
0
0.00
Apr 08, 2025
74.50
76.00
75.50
74.50
64.25
+15.96%
211
0.12
Apr 07, 2025
74.50
76.00
76.00
74.50
64.25
+15.96%
73
0.04
Apr 04, 2025
74.50
75.00
74.00
74.50
64.25
+15.96%
0
0.00
Apr 03, 2025
74.50
75.00
74.00
74.50
64.25
+15.96%
0
0.00
Apr 02, 2025
74.50
73.00
73.00
74.50
64.25
+15.96%
23,409
17.16
Rows: