tiprankstipranks
Foresight Vct PLC (GB:FTV)
LSE:FTV
UK Market
FTV
Foresight Vct
RESEARCH TOOLSreports

Foresight Vct (FTV) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
3
<0.01
Apr 07, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Apr 06, 2026
65.50
64.00
64.00
65.50
65.50
0.00%
0
0.00
Apr 03, 2026
65.50
64.00
64.00
65.50
65.50
0.00%
0
0.00
Apr 02, 2026
65.50
64.00
64.00
65.50
65.50
0.00%
9,155
7.64
Apr 01, 2026
65.50
66.00
64.00
65.50
65.50
0.00%
30,755
40.45
Mar 31, 2026
65.50
67.00
67.00
65.50
65.50
0.00%
14,843
28.29
Mar 30, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 27, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 26, 2026
65.50
66.00
65.00
65.50
65.50
-0.76%
0
0.00
Mar 25, 2026
65.50
66.00
66.00
66.00
66.00
+0.76%
361
0.69
Mar 24, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 23, 2026
65.50
67.00
67.00
65.50
65.50
0.00%
20
0.04
Mar 20, 2026
65.50
64.00
64.00
65.50
65.50
0.00%
381
0.73
Mar 19, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 18, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 17, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 16, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 12, 2026
65.50
66.00
66.00
65.50
65.50
0.00%
5
<0.01
Mar 11, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
2
<0.01
Mar 10, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 09, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 05, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Mar 04, 2026
65.50
66.00
66.00
65.50
65.50
0.00%
2
<0.01
Mar 03, 2026
65.50
67.00
64.00
65.50
65.50
0.00%
8
<0.01
Mar 02, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 27, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 26, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 25, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 24, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 23, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 20, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 19, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 18, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 17, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 16, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 13, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 12, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 11, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 10, 2026
65.50
62.50
62.50
65.50
65.50
0.00%
10
<0.01
Feb 09, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 06, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 05, 2026
65.50
66.00
65.00
65.50
65.50
+2.34%
0
0.00
Feb 04, 2026
65.50
66.00
64.00
64.00
64.00
-2.29%
514
<0.01
Feb 03, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Feb 02, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Jan 30, 2026
65.50
67.00
67.00
65.50
65.50
0.00%
3
<0.01
Jan 29, 2026
65.50
66.00
65.00
65.50
65.50
0.00%
0
0.00
Rows:
50