Education
About Us
Working with TipRanks
Follow Us
Filtronic PLC (GB:FTC)
LSE:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
150.00
151.00
145.00
150.00
150.00
+0.33%
431,416
0.32
Dec 17, 2025
152.00
155.00
147.00
149.50
149.50
-1.64%
1,248,943
0.93
Dec 16, 2025
147.50
157.00
147.00
152.00
152.00
+2.70%
5,588,714
4.45
Dec 15, 2025
148.25
149.00
145.00
148.00
148.00
+3.50%
7,257,686
6.33
Dec 12, 2025
146.00
147.00
136.00
143.00
143.00
+0.70%
2,406,220
2.16
Dec 11, 2025
138.50
144.00
138.00
142.00
142.00
+2.16%
1,507,227
1.38
Dec 10, 2025
139.00
140.00
138.00
139.00
139.00
+0.72%
924,621
0.85
Dec 09, 2025
137.50
141.80
137.00
138.00
138.00
+0.36%
380,857
0.35
Dec 08, 2025
136.50
140.00
135.00
137.50
137.50
-0.36%
354,982
0.32
Dec 05, 2025
137.50
139.00
135.00
138.00
138.00
+0.73%
334,648
0.30
Dec 04, 2025
136.00
139.00
135.00
137.00
137.00
+0.74%
877,269
0.79
Dec 03, 2025
132.50
138.77
132.00
136.00
136.00
+2.26%
1,121,713
1.01
Dec 02, 2025
131.50
133.00
130.00
133.00
133.00
+0.76%
200,235
0.18
Dec 01, 2025
129.50
133.00
128.02
132.00
132.00
+0.76%
1,272,499
1.14
Nov 28, 2025
131.00
132.00
128.00
131.00
131.00
0.00%
809,596
0.72
Nov 27, 2025
129.00
132.00
128.00
131.00
131.00
+0.77%
872,392
0.77
Nov 26, 2025
127.00
130.00
125.00
130.00
130.00
+2.36%
300,117
0.26
Nov 25, 2025
127.00
129.00
125.00
127.00
127.00
+1.20%
299,102
0.26
Nov 24, 2025
127.00
129.00
125.00
125.50
125.50
-0.40%
412,105
0.35
Nov 21, 2025
130.00
130.00
125.00
126.00
126.00
-0.79%
1,214,719
0.99
Nov 20, 2025
130.00
131.00
127.00
127.00
127.00
-2.31%
1,478,266
1.23
Nov 19, 2025
128.50
131.00
127.00
130.00
130.00
+2.36%
660,629
0.55
Nov 18, 2025
129.50
131.00
126.00
127.00
127.00
-3.05%
468,397
0.39
Nov 17, 2025
128.00
133.00
127.44
131.00
131.00
+2.75%
898,752
0.75
Nov 14, 2025
130.00
131.00
125.00
127.50
127.50
-1.92%
2,025,171
1.73
Nov 13, 2025
130.50
134.00
129.00
130.00
130.00
-0.76%
322,423
0.27
Nov 12, 2025
130.50
131.81
128.00
131.00
131.00
+0.38%
570,744
0.48
Nov 11, 2025
130.50
133.00
129.00
130.50
130.50
0.00%
322,172
0.26
Nov 10, 2025
130.00
133.00
128.00
130.50
130.50
+0.38%
482,809
0.39
Nov 07, 2025
134.00
135.00
129.80
130.00
130.00
-3.70%
522,172
0.42
Nov 06, 2025
137.00
138.00
131.31
135.00
135.00
0.00%
1,364,012
1.07
Nov 05, 2025
129.00
135.00
128.00
135.00
135.00
+4.65%
1,321,168
1.03
Nov 04, 2025
133.00
133.95
128.00
129.00
129.00
-2.27%
1,054,937
0.81
Nov 03, 2025
135.50
139.00
131.00
132.00
132.00
-2.94%
1,143,604
0.89
Oct 31, 2025
132.50
137.00
129.00
136.00
136.00
+3.03%
1,399,354
1.09
Oct 30, 2025
139.50
141.00
130.15
132.00
132.00
-6.71%
2,994,463
2.38
Oct 29, 2025
140.50
146.00
140.00
141.50
141.50
-0.35%
903,020
0.72
Oct 28, 2025
138.50
142.00
136.00
142.00
142.00
+1.43%
1,202,920
0.96
Oct 27, 2025
139.50
141.00
137.00
140.00
140.00
+0.72%
717,455
0.57
Oct 24, 2025
140.00
141.00
138.10
139.00
139.00
-1.07%
358,494
0.28
Oct 23, 2025
135.50
141.00
135.00
140.50
140.50
+0.36%
472,533
0.37
Oct 22, 2025
142.00
143.00
135.00
140.00
140.00
-1.41%
636,097
0.50
Oct 21, 2025
139.00
147.00
137.00
142.00
142.00
+1.43%
1,866,232
1.45
Oct 20, 2025
130.50
141.00
129.00
140.00
140.00
+7.69%
1,662,032
1.29
Oct 17, 2025
132.50
135.00
127.60
130.00
130.00
-2.26%
884,446
0.69
Oct 16, 2025
131.50
137.00
130.00
133.00
133.00
+3.50%
1,642,811
1.30
Oct 15, 2025
129.00
131.00
127.00
128.50
128.50
+0.39%
541,108
0.43
Oct 14, 2025
127.50
130.00
127.00
128.00
128.00
0.00%
990,672
0.78
Oct 13, 2025
129.50
130.00
127.00
128.00
128.00
0.00%
776,974
0.62
Oct 10, 2025
129.00
132.40
127.00
128.00
128.00
0.00%
758,919
0.60
Rows: