Education
About Us
Working with TipRanks
Follow Us
Filtronic PLC (GB:FTC)
LSE:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
129.00
132.00
126.00
126.00
126.00
-3.08%
650,317
0.55
Sep 25, 2025
131.50
134.70
128.00
130.00
130.00
-1.89%
1,139,943
0.97
Sep 24, 2025
127.50
132.50
126.00
132.50
132.50
+5.16%
826,258
0.68
Sep 23, 2025
122.00
128.00
116.00
126.00
126.00
+2.44%
2,509,248
2.10
Sep 22, 2025
129.50
133.00
120.00
123.00
123.00
-5.38%
2,401,661
2.05
Sep 19, 2025
134.50
135.00
128.00
130.00
130.00
-3.35%
1,112,261
0.95
Sep 18, 2025
134.50
136.00
133.00
134.50
134.50
-0.37%
278,836
0.24
Sep 17, 2025
136.50
137.00
133.00
135.00
135.00
-1.46%
304,745
0.25
Sep 16, 2025
138.00
138.90
135.26
137.00
137.00
-1.44%
303,207
0.25
Sep 15, 2025
143.00
144.00
137.00
139.00
139.00
-2.80%
352,146
0.28
Sep 12, 2025
138.00
144.00
137.00
143.00
143.00
+4.38%
817,725
0.63
Sep 11, 2025
134.00
140.00
132.00
137.00
137.00
+2.24%
745,385
0.57
Sep 10, 2025
140.50
142.00
134.00
134.00
134.00
-4.63%
545,219
0.40
Sep 09, 2025
139.50
143.00
138.00
140.50
140.50
+0.36%
842,876
0.62
Sep 08, 2025
135.00
142.00
134.00
140.00
140.00
+4.09%
1,020,592
0.73
Sep 05, 2025
138.50
140.00
134.00
134.50
134.50
-1.82%
1,153,361
0.80
Sep 04, 2025
137.00
142.00
136.00
137.00
137.00
0.00%
1,072,317
0.71
Sep 03, 2025
139.00
140.00
136.00
137.00
137.00
-1.44%
855,761
0.56
Sep 02, 2025
142.00
144.00
137.36
139.00
139.00
-2.46%
856,031
0.55
Sep 01, 2025
147.00
148.00
141.00
142.50
142.50
-3.06%
1,307,487
0.83
Aug 29, 2025
146.00
152.00
144.00
147.00
147.00
-0.34%
1,140,939
0.71
Aug 28, 2025
142.00
148.00
141.00
147.50
147.50
+3.15%
1,207,223
0.75
Aug 27, 2025
140.00
144.00
138.00
143.00
143.00
+2.14%
2,788,884
1.77
Aug 26, 2025
146.00
152.00
139.99
140.00
140.00
+3.70%
2,978,808
1.92
Aug 22, 2025
138.00
140.00
134.00
135.00
135.00
-2.17%
394,477
0.25
Aug 21, 2025
137.50
141.00
135.00
138.00
138.00
+0.36%
333,927
0.21
Aug 20, 2025
138.50
142.00
135.55
137.50
137.50
-1.79%
527,882
0.34
Aug 19, 2025
143.00
148.00
139.00
140.00
140.00
-2.78%
584,022
0.37
Aug 18, 2025
144.50
146.00
141.00
144.00
144.00
-1.37%
582,178
0.37
Aug 15, 2025
142.50
147.00
141.00
146.00
146.00
+1.39%
739,388
0.47
Aug 14, 2025
134.50
144.00
133.00
144.00
144.00
+6.67%
1,241,145
0.79
Aug 13, 2025
130.00
136.00
127.00
135.00
135.00
+3.85%
2,080,544
1.29
Aug 12, 2025
137.50
140.00
129.00
130.00
130.00
-5.45%
1,541,897
0.96
Aug 11, 2025
131.50
138.00
126.00
137.50
137.50
+5.36%
1,475,233
0.92
Aug 08, 2025
136.50
138.00
130.00
130.50
130.50
-4.04%
2,820,158
1.78
Aug 07, 2025
139.00
139.00
132.00
136.00
136.00
-1.45%
1,832,288
1.16
Aug 06, 2025
144.50
146.00
135.00
138.00
138.00
-4.83%
2,379,505
1.52
Aug 05, 2025
147.50
149.00
143.00
145.00
145.00
-2.03%
487,686
0.30
Aug 04, 2025
142.00
150.00
141.00
148.00
148.00
+3.50%
1,101,363
0.68
Aug 01, 2025
148.50
150.00
140.00
143.00
143.00
-4.03%
1,145,479
0.71
Jul 31, 2025
148.50
151.00
147.00
149.00
149.00
0.00%
367,059
0.23
Jul 30, 2025
151.50
153.00
145.00
149.00
149.00
-3.87%
1,118,493
0.70
Jul 29, 2025
150.00
156.78
146.00
155.00
155.00
+2.31%
1,712,579
1.08
Jul 28, 2025
155.00
160.00
149.00
151.50
151.50
-2.26%
1,370,003
0.88
Jul 25, 2025
155.00
157.00
153.00
155.00
155.00
-0.64%
528,460
0.34
Jul 24, 2025
156.00
158.50
152.00
156.00
156.00
-1.58%
637,998
0.41
Jul 23, 2025
151.00
158.50
150.00
158.50
158.50
+4.97%
2,094,669
1.36
Jul 22, 2025
155.00
156.00
145.00
151.00
151.00
-2.58%
1,770,786
1.16
Jul 21, 2025
163.00
165.00
153.16
155.00
155.00
-4.91%
876,285
0.58
Jul 18, 2025
165.00
167.00
161.00
163.00
163.00
-1.81%
527,285
0.35
Rows: