Education
About Us
Working with TipRanks
Follow Us
Filtronic PLC (GB:FTC)
LSE:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
136.50
138.00
130.00
130.50
130.50
-4.04%
2,820,158
1.78
Aug 07, 2025
139.00
139.00
132.00
136.00
136.00
-1.45%
1,832,288
1.16
Aug 06, 2025
144.50
146.00
135.00
138.00
138.00
-4.83%
2,379,505
1.52
Aug 05, 2025
147.50
149.00
143.00
145.00
145.00
-2.03%
487,686
0.30
Aug 04, 2025
142.00
150.00
141.00
148.00
148.00
+3.50%
1,101,363
0.68
Aug 01, 2025
148.50
150.00
140.00
143.00
143.00
-4.03%
1,145,479
0.71
Jul 31, 2025
148.50
151.00
147.00
149.00
149.00
0.00%
367,059
0.23
Jul 30, 2025
151.50
153.00
145.00
149.00
149.00
-3.87%
1,118,493
0.70
Jul 29, 2025
150.00
156.78
146.00
155.00
155.00
+2.31%
1,712,579
1.08
Jul 28, 2025
155.00
160.00
149.00
151.50
151.50
-2.26%
1,370,003
0.88
Jul 25, 2025
155.00
157.00
153.00
155.00
155.00
-0.64%
528,460
0.34
Jul 24, 2025
156.00
158.50
152.00
156.00
156.00
-1.58%
637,998
0.41
Jul 23, 2025
151.00
158.50
150.00
158.50
158.50
+4.97%
2,094,669
1.36
Jul 22, 2025
155.00
156.00
145.00
151.00
151.00
-2.58%
1,770,786
1.16
Jul 21, 2025
163.00
165.00
153.16
155.00
155.00
-4.91%
876,285
0.58
Jul 18, 2025
165.00
167.00
161.00
163.00
163.00
-1.81%
527,285
0.35
Jul 17, 2025
168.00
170.00
163.00
166.00
166.00
0.00%
290,017
0.19
Jul 16, 2025
165.00
168.80
163.00
166.00
166.00
+0.61%
944,559
0.60
Jul 15, 2025
168.00
172.00
163.55
165.00
165.00
-2.37%
695,276
0.44
Jul 14, 2025
168.50
173.00
164.00
169.00
169.00
+2.74%
1,538,596
0.97
Jul 11, 2025
166.50
169.00
163.00
164.50
164.50
-2.08%
1,003,827
0.63
Jul 10, 2025
166.50
169.00
165.00
168.00
168.00
+0.60%
1,552,565
0.97
Jul 09, 2025
157.00
168.00
156.00
167.00
167.00
+5.70%
4,891,448
3.03
Jul 08, 2025
153.00
158.00
152.00
158.00
158.00
+3.27%
2,417,440
1.49
Jul 07, 2025
153.00
155.00
150.00
153.00
153.00
+0.66%
874,151
0.54
Jul 04, 2025
154.00
155.00
151.00
152.00
152.00
-1.62%
318,858
0.19
Jul 03, 2025
151.00
155.00
150.00
154.50
154.50
+2.32%
682,526
0.41
Jul 02, 2025
152.00
154.00
149.00
151.00
151.00
+0.67%
988,420
0.59
Jul 01, 2025
158.50
160.00
149.02
150.00
150.00
-5.66%
832,585
0.50
Jun 30, 2025
159.00
164.00
157.00
159.00
159.00
0.00%
773,774
0.46
Jun 27, 2025
152.50
160.00
152.00
159.00
159.00
+3.92%
766,750
0.45
Jun 26, 2025
151.00
153.00
150.41
153.00
153.00
+1.32%
3,513,119
2.12
Jun 25, 2025
159.00
160.00
149.00
151.00
151.00
-2.58%
962,860
0.58
Jun 24, 2025
155.00
156.00
150.00
155.00
155.00
+1.31%
839,458
0.50
Jun 23, 2025
158.50
159.00
152.00
153.00
153.00
-3.77%
685,205
0.40
Jun 20, 2025
158.00
165.00
154.00
159.00
159.00
+1.92%
1,193,389
0.69
Jun 19, 2025
163.50
165.00
156.00
156.00
156.00
-4.88%
1,344,834
0.78
Jun 18, 2025
170.00
172.00
159.00
164.00
164.00
-3.53%
2,351,710
1.39
Jun 17, 2025
167.50
175.00
166.30
170.00
170.00
+2.41%
2,170,389
1.30
Jun 16, 2025
154.00
170.00
152.00
166.00
166.00
+6.41%
3,222,558
1.98
Jun 13, 2025
147.50
159.00
143.00
156.00
156.00
+5.76%
1,789,677
1.10
Jun 12, 2025
139.00
149.00
138.00
147.50
147.50
+6.12%
4,146,984
2.58
Jun 11, 2025
136.00
141.00
133.00
139.00
139.00
+2.58%
830,855
0.51
Jun 10, 2025
144.50
147.00
135.00
135.50
135.50
+4.23%
3,378,548
2.15
Jun 09, 2025
136.00
137.16
120.00
130.00
130.00
-4.06%
2,903,282
1.87
Jun 06, 2025
144.00
144.00
123.00
135.50
135.50
-7.19%
5,948,136
3.97
Jun 05, 2025
138.00
147.00
137.00
146.00
146.00
+5.04%
2,688,830
1.69
Jun 04, 2025
136.00
139.00
133.50
139.00
139.00
+2.21%
2,035,954
1.28
Jun 03, 2025
131.00
136.95
130.00
136.00
136.00
+3.03%
2,282,573
1.45
Jun 02, 2025
125.25
132.00
124.52
132.00
132.00
+5.39%
2,654,988
1.71
Rows: