Filtronic PLC (GB:FTC)
LSE:FTC
Want to see GB:FTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
320.00
405.00
315.00
340.00
340.00
+4.29%
7,300,839
1.99
Jun 04, 2026
295.00
345.00
265.00
326.00
326.00
+13.59%
5,202,615
1.44
Jun 03, 2026
365.00
370.00
287.00
287.00
287.00
-20.28%
6,241,885
1.77
Jun 02, 2026
405.00
410.00
355.00
360.00
360.00
-8.86%
2,774,883
0.79
Jun 01, 2026
380.00
420.00
370.00
395.00
395.00
+1.28%
3,249,159
0.94
May 29, 2026
387.50
395.00
360.00
390.00
390.00
+6.85%
2,768,604
0.80
May 28, 2026
395.00
410.00
365.00
365.00
365.00
-6.17%
3,371,176
0.99
May 27, 2026
425.00
445.00
389.00
389.00
389.00
-5.12%
5,072,601
1.51
May 26, 2026
377.50
420.00
365.00
410.00
410.00
+8.18%
4,868,229
1.48
May 25, 2026
379.00
410.00
350.00
379.00
379.00
0.00%
0
0.00
May 22, 2026
407.50
410.00
350.00
379.00
379.00
-6.42%
8,197,135
2.56
May 21, 2026
465.00
480.00
380.00
405.00
405.00
-13.65%
8,202,672
2.66
May 20, 2026
452.50
470.00
440.00
469.00
469.00
+4.34%
9,136,913
3.09
May 19, 2026
412.50
460.00
410.00
449.50
449.50
+9.37%
15,555,840
5.72
May 18, 2026
405.00
415.00
390.00
411.00
411.00
+1.48%
4,347,986
1.63
May 15, 2026
400.00
411.09
383.60
405.00
405.00
-0.74%
3,666,876
1.40
May 14, 2026
407.50
415.00
385.00
408.00
408.00
+1.24%
4,759,100
1.84
May 13, 2026
352.50
405.00
350.00
403.00
403.00
+12.57%
4,760,149
1.89
May 12, 2026
372.50
380.00
355.00
358.00
358.00
-4.41%
5,318,513
2.17
May 11, 2026
385.00
396.00
355.00
374.50
374.50
-1.45%
4,288,873
1.79
May 08, 2026
402.50
410.00
365.00
380.00
380.00
-6.17%
4,517,409
1.93
May 07, 2026
347.50
420.00
340.00
405.00
405.00
+19.12%
10,422,590
4.67
May 06, 2026
332.50
355.00
310.00
340.00
340.00
-2.86%
2,582,302
1.16
May 05, 2026
390.00
420.00
310.00
350.00
350.00
+21.95%
10,487,370
4.99
May 04, 2026
287.00
298.00
285.00
287.00
287.00
0.00%
0
0.00
May 01, 2026
287.00
298.00
285.00
287.00
287.00
-1.37%
1,135,962
0.52
Apr 30, 2026
266.50
291.00
263.00
291.00
291.00
+7.78%
1,983,038
0.91
Apr 29, 2026
260.50
280.00
258.00
270.00
270.00
+2.66%
2,385,714
1.10
Apr 28, 2026
268.50
273.00
245.00
263.00
263.00
-1.68%
4,579,617
2.17
Apr 27, 2026
299.50
302.00
265.00
267.50
267.50
-9.63%
4,834,685
2.35
Apr 24, 2026
282.00
299.00
280.00
296.00
296.00
+4.59%
6,620,236
3.38
Apr 23, 2026
269.00
285.00
264.00
283.00
283.00
+5.20%
7,142,250
3.84
Apr 22, 2026
250.50
270.00
249.00
269.00
269.00
+7.60%
5,057,626
2.79
Apr 21, 2026
242.50
251.00
237.00
250.00
250.00
+2.04%
7,732,882
4.50
Apr 20, 2026
232.00
245.00
226.00
245.00
245.00
+5.15%
3,878,581
2.31
Apr 17, 2026
221.50
235.00
195.28
233.00
233.00
+5.43%
4,176,840
2.54
Apr 16, 2026
213.50
223.00
211.00
221.00
221.00
+2.31%
2,663,664
1.63
Apr 15, 2026
207.00
216.00
198.00
216.00
216.00
+4.85%
1,754,285
1.08
Apr 14, 2026
198.50
208.00
197.00
206.00
206.00
+3.52%
1,642,454
1.00
Apr 13, 2026
198.50
200.00
193.00
199.00
199.00
-0.50%
1,008,818
0.60
Apr 10, 2026
204.00
205.00
198.00
200.00
200.00
-1.96%
1,724,533
1.00
Apr 09, 2026
208.50
212.00
199.00
204.00
204.00
-3.77%
4,377,630
2.62
Apr 08, 2026
205.00
212.00
202.00
212.00
212.00
+3.92%
1,676,446
1.01
Apr 07, 2026
204.00
210.00
200.00
204.00
204.00
-0.49%
2,165,562
1.32
Apr 06, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 03, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 02, 2026
197.50
205.12
190.67
205.00
205.00
+1.99%
2,570,405
1.51
Apr 01, 2026
194.00
201.00
190.00
201.00
201.00
+4.69%
2,211,239
1.29
Mar 31, 2026
188.00
192.00
186.00
192.00
192.00
+2.13%
421,830
0.25
Mar 30, 2026
187.00
193.00
185.00
188.00
188.00
+0.53%
5,009,003
3.04
Rows: