Education
About Us
Working with TipRanks
Follow Us
Filtronic PLC (GB:FTC)
LSE:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
184.50
188.00
176.00
186.00
186.00
+1.64%
3,237,271
2.19
Feb 02, 2026
185.00
195.00
183.00
183.00
183.00
-3.17%
2,999,109
2.06
Jan 30, 2026
183.00
189.00
181.00
189.00
189.00
+3.28%
1,150,570
0.78
Jan 29, 2026
186.00
187.00
180.00
183.00
183.00
-1.08%
1,158,631
0.78
Jan 28, 2026
190.50
192.00
184.00
185.00
185.00
-3.65%
1,387,818
0.94
Jan 27, 2026
196.50
197.00
190.00
192.00
192.00
-1.54%
549,529
0.37
Jan 26, 2026
193.50
197.00
190.00
195.00
195.00
-0.51%
965,913
0.66
Jan 23, 2026
189.50
197.00
189.00
196.00
196.00
+3.16%
1,939,191
1.34
Jan 22, 2026
183.00
194.00
182.00
190.00
190.00
+4.40%
1,736,061
1.21
Jan 21, 2026
173.50
182.00
173.00
182.00
182.00
+4.60%
1,327,143
0.92
Jan 20, 2026
181.00
182.00
170.00
174.00
174.00
-3.87%
2,072,584
1.45
Jan 19, 2026
190.00
192.00
180.00
181.00
181.00
-5.73%
1,904,253
1.35
Jan 16, 2026
191.50
195.00
188.00
192.00
192.00
+1.05%
1,511,680
1.07
Jan 15, 2026
195.00
197.00
188.00
190.00
190.00
-1.55%
2,256,082
1.62
Jan 14, 2026
184.50
195.00
181.00
193.00
193.00
+4.89%
3,382,498
2.50
Jan 13, 2026
172.50
185.00
171.00
184.00
184.00
+6.67%
4,640,592
3.60
Jan 12, 2026
170.00
175.00
168.00
172.50
172.50
+2.37%
1,305,894
1.02
Jan 09, 2026
169.00
173.00
168.00
168.50
168.50
-0.88%
672,200
0.53
Jan 08, 2026
165.00
172.00
161.00
170.00
170.00
+3.03%
1,210,698
0.94
Jan 07, 2026
172.50
173.00
160.00
165.00
165.00
-4.62%
2,031,802
1.59
Jan 06, 2026
178.00
181.00
172.00
173.00
173.00
-3.35%
1,256,554
0.99
Jan 05, 2026
179.75
182.00
173.93
179.00
179.00
-1.10%
3,289,711
2.62
Jan 02, 2026
176.00
181.00
174.40
181.00
181.00
+2.84%
3,124,277
2.55
Dec 31, 2025
170.50
178.00
169.00
176.00
176.00
+3.23%
1,112,189
0.83
Dec 30, 2025
168.50
175.00
166.05
170.50
170.50
+2.10%
2,374,065
1.79
Dec 29, 2025
159.00
170.00
158.00
167.00
167.00
+6.03%
3,977,113
3.09
Dec 24, 2025
156.00
160.00
156.00
157.50
157.50
+1.29%
340,277
0.26
Dec 23, 2025
156.00
158.00
153.00
155.50
155.50
-0.32%
677,773
0.52
Dec 22, 2025
146.50
159.00
145.00
156.00
156.00
+6.12%
1,383,255
1.07
Dec 19, 2025
147.00
148.00
141.00
147.00
147.00
-2.00%
1,042,249
0.79
Dec 18, 2025
150.00
151.00
145.00
150.00
150.00
+0.33%
431,416
0.32
Dec 17, 2025
152.00
155.00
147.00
149.50
149.50
-1.64%
1,248,943
0.93
Dec 16, 2025
147.50
157.00
147.00
152.00
152.00
+2.70%
5,588,714
4.45
Dec 15, 2025
148.25
149.00
145.00
148.00
148.00
+3.50%
7,257,686
6.33
Dec 12, 2025
146.00
147.00
136.00
143.00
143.00
+0.70%
2,406,220
2.16
Dec 11, 2025
138.50
144.00
138.00
142.00
142.00
+2.16%
1,507,227
1.38
Dec 10, 2025
139.00
140.00
138.00
139.00
139.00
+0.72%
924,621
0.85
Dec 09, 2025
137.50
141.80
137.00
138.00
138.00
+0.36%
380,857
0.35
Dec 08, 2025
136.50
140.00
135.00
137.50
137.50
-0.36%
354,982
0.32
Dec 05, 2025
137.50
139.00
135.00
138.00
138.00
+0.73%
334,648
0.30
Dec 04, 2025
136.00
139.00
135.00
137.00
137.00
+0.74%
877,269
0.79
Dec 03, 2025
132.50
138.77
132.00
136.00
136.00
+2.26%
1,121,713
1.01
Dec 02, 2025
131.50
133.00
130.00
133.00
133.00
+0.76%
200,235
0.18
Dec 01, 2025
129.50
133.00
128.02
132.00
132.00
+0.76%
1,272,499
1.14
Nov 28, 2025
131.00
132.00
128.00
131.00
131.00
0.00%
809,596
0.72
Nov 27, 2025
129.00
132.00
128.00
131.00
131.00
+0.77%
872,392
0.77
Nov 26, 2025
127.00
130.00
125.00
130.00
130.00
+2.36%
300,117
0.26
Nov 25, 2025
127.00
129.00
125.00
127.00
127.00
+1.20%
299,102
0.26
Nov 24, 2025
127.00
129.00
125.00
125.50
125.50
-0.40%
412,105
0.35
Nov 21, 2025
130.00
130.00
125.00
126.00
126.00
-0.79%
1,214,719
0.99
Rows: