Filtronic PLC (GB:FTC)
LSE:FTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
205.00
212.00
202.00
212.00
212.00
+3.92%
1,676,446
1.01
Apr 07, 2026
204.00
210.00
200.00
204.00
204.00
-0.49%
2,165,562
1.32
Apr 06, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 03, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 02, 2026
197.50
205.12
190.67
205.00
205.00
+1.99%
2,570,405
1.51
Apr 01, 2026
194.00
201.00
190.00
201.00
201.00
+4.69%
2,211,239
1.29
Mar 31, 2026
188.00
192.00
186.00
192.00
192.00
+2.13%
421,830
0.25
Mar 30, 2026
187.00
193.00
185.00
188.00
188.00
+0.53%
5,009,003
3.04
Mar 27, 2026
182.50
188.80
177.00
187.00
187.00
+2.19%
1,256,348
0.75
Mar 26, 2026
188.50
192.00
180.55
183.00
183.00
-0.54%
1,476,454
0.86
Mar 25, 2026
171.00
189.00
170.00
184.00
184.00
+8.24%
2,549,666
1.53
Mar 24, 2026
167.00
178.00
164.00
170.00
170.00
0.00%
1,672,219
1.02
Mar 23, 2026
155.50
173.00
141.00
170.00
170.00
+5.59%
5,374,158
3.44
Mar 20, 2026
169.50
173.00
158.00
161.00
161.00
-5.01%
1,416,345
0.91
Mar 19, 2026
182.00
184.00
167.00
169.50
169.50
-8.13%
2,210,379
1.44
Mar 18, 2026
186.50
188.00
181.00
184.50
184.50
-1.34%
435,086
0.28
Mar 17, 2026
184.50
188.00
183.00
187.00
187.00
+0.81%
598,594
0.39
Mar 16, 2026
190.50
192.00
183.05
185.50
185.50
-3.39%
614,875
0.40
Mar 13, 2026
196.00
198.00
190.00
192.00
192.00
-1.54%
523,447
0.32
Mar 12, 2026
198.00
200.00
194.00
195.00
195.00
-1.27%
1,760,646
1.02
Mar 11, 2026
191.50
199.00
190.00
197.50
197.50
+3.40%
1,997,046
1.16
Mar 10, 2026
179.50
193.00
179.00
191.00
191.00
+6.70%
2,609,631
1.53
Mar 09, 2026
189.00
192.00
176.00
179.00
179.00
-6.53%
1,678,005
0.99
Mar 06, 2026
196.00
198.00
188.00
191.50
191.50
-1.79%
751,534
0.44
Mar 05, 2026
197.00
199.00
193.00
195.00
195.00
-1.52%
809,044
0.48
Mar 04, 2026
188.00
200.00
186.00
198.00
198.00
+5.32%
1,054,253
0.63
Mar 03, 2026
197.50
200.00
183.00
188.00
188.00
-6.00%
2,271,724
1.38
Mar 02, 2026
199.00
200.00
195.00
200.00
200.00
-0.99%
1,157,102
0.70
Feb 27, 2026
197.00
202.00
196.00
202.00
202.00
+2.02%
1,129,292
0.69
Feb 26, 2026
200.00
201.00
196.00
198.00
198.00
-1.00%
645,316
0.39
Feb 25, 2026
197.00
203.00
197.00
200.00
200.00
0.00%
1,958,553
1.20
Feb 24, 2026
197.00
200.00
195.00
200.00
200.00
+1.01%
730,656
0.45
Feb 23, 2026
199.00
201.00
195.00
198.00
198.00
-1.49%
1,117,646
0.69
Feb 20, 2026
202.50
205.00
199.00
201.00
201.00
-0.50%
959,165
0.60
Feb 19, 2026
203.50
206.00
200.00
202.00
202.00
-1.46%
601,773
0.38
Feb 18, 2026
200.50
206.00
199.35
205.00
205.00
+1.99%
805,294
0.50
Feb 17, 2026
203.50
204.00
198.00
201.00
201.00
+2.03%
1,514,853
0.94
Feb 16, 2026
195.50
205.00
195.00
204.00
204.00
+3.55%
1,940,696
1.22
Feb 13, 2026
195.50
198.00
194.00
197.00
197.00
+0.51%
880,052
0.56
Feb 12, 2026
197.00
200.00
195.00
196.00
196.00
-0.51%
679,336
0.43
Feb 11, 2026
200.50
201.98
196.00
197.00
197.00
-0.51%
818,511
0.51
Feb 10, 2026
204.00
206.00
198.00
198.00
198.00
-2.94%
995,877
0.62
Feb 09, 2026
200.50
209.00
199.00
204.00
204.00
+2.26%
3,793,902
2.46
Feb 06, 2026
198.00
202.00
195.00
199.50
199.50
+0.25%
1,728,432
1.14
Feb 05, 2026
194.50
203.00
193.00
199.00
199.00
+2.05%
3,139,369
2.12
Feb 04, 2026
185.00
196.00
184.00
195.00
195.00
+4.84%
2,097,517
1.44
Feb 03, 2026
184.50
188.00
176.00
186.00
186.00
+1.64%
3,237,271
2.27
Feb 02, 2026
185.00
195.00
183.00
183.00
183.00
-3.17%
2,999,109
2.15
Jan 30, 2026
183.00
189.00
181.00
189.00
189.00
+3.28%
1,150,570
0.82
Jan 29, 2026
186.00
187.00
180.00
183.00
183.00
-1.08%
1,158,631
0.83
Rows: