Filtronic PLC (GB:FTC)
LSE:FTC
Want to see GB:FTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
287.00
298.00
285.00
287.00
287.00
-1.37%
1,135,962
0.52
Apr 30, 2026
266.50
291.00
263.00
291.00
291.00
+7.78%
1,983,038
0.91
Apr 29, 2026
260.50
280.00
258.00
270.00
270.00
+2.66%
2,385,714
1.10
Apr 28, 2026
268.50
273.00
245.00
263.00
263.00
-1.68%
4,579,617
2.17
Apr 27, 2026
299.50
302.00
265.00
267.50
267.50
-9.63%
4,834,685
2.35
Apr 24, 2026
282.00
299.00
280.00
296.00
296.00
+4.59%
6,620,236
3.38
Apr 23, 2026
269.00
285.00
264.00
283.00
283.00
+5.20%
7,142,250
3.84
Apr 22, 2026
250.50
270.00
249.00
269.00
269.00
+7.60%
5,057,626
2.79
Apr 21, 2026
242.50
251.00
237.00
250.00
250.00
+2.04%
7,732,882
4.50
Apr 20, 2026
232.00
245.00
226.00
245.00
245.00
+5.15%
3,878,581
2.31
Apr 17, 2026
221.50
235.00
195.28
233.00
233.00
+5.43%
4,176,840
2.54
Apr 16, 2026
213.50
223.00
211.00
221.00
221.00
+2.31%
2,663,664
1.63
Apr 15, 2026
207.00
216.00
198.00
216.00
216.00
+4.85%
1,754,285
1.08
Apr 14, 2026
198.50
208.00
197.00
206.00
206.00
+3.52%
1,642,454
1.00
Apr 13, 2026
198.50
200.00
193.00
199.00
199.00
-0.50%
1,008,818
0.60
Apr 10, 2026
204.00
205.00
198.00
200.00
200.00
-1.96%
1,724,533
1.00
Apr 09, 2026
208.50
212.00
199.00
204.00
204.00
-3.77%
4,377,630
2.62
Apr 08, 2026
205.00
212.00
202.00
212.00
212.00
+3.92%
1,676,446
1.01
Apr 07, 2026
204.00
210.00
200.00
204.00
204.00
-0.49%
2,165,562
1.32
Apr 06, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 03, 2026
205.00
205.12
190.67
205.00
205.00
0.00%
0
0.00
Apr 02, 2026
197.50
205.12
190.67
205.00
205.00
+1.99%
2,570,405
1.51
Apr 01, 2026
194.00
201.00
190.00
201.00
201.00
+4.69%
2,211,239
1.29
Mar 31, 2026
188.00
192.00
186.00
192.00
192.00
+2.13%
421,830
0.25
Mar 30, 2026
187.00
193.00
185.00
188.00
188.00
+0.53%
5,009,003
3.04
Mar 27, 2026
182.50
188.80
177.00
187.00
187.00
+2.19%
1,256,348
0.75
Mar 26, 2026
188.50
192.00
180.55
183.00
183.00
-0.54%
1,476,454
0.86
Mar 25, 2026
171.00
189.00
170.00
184.00
184.00
+8.24%
2,549,666
1.53
Mar 24, 2026
167.00
178.00
164.00
170.00
170.00
0.00%
1,672,219
1.02
Mar 23, 2026
155.50
173.00
141.00
170.00
170.00
+5.59%
5,374,158
3.44
Mar 20, 2026
169.50
173.00
158.00
161.00
161.00
-5.01%
1,416,345
0.91
Mar 19, 2026
182.00
184.00
167.00
169.50
169.50
-8.13%
2,210,379
1.44
Mar 18, 2026
186.50
188.00
181.00
184.50
184.50
-1.34%
435,086
0.28
Mar 17, 2026
184.50
188.00
183.00
187.00
187.00
+0.81%
598,594
0.39
Mar 16, 2026
190.50
192.00
183.05
185.50
185.50
-3.39%
614,875
0.40
Mar 13, 2026
196.00
198.00
190.00
192.00
192.00
-1.54%
523,447
0.32
Mar 12, 2026
198.00
200.00
194.00
195.00
195.00
-1.27%
1,760,646
1.02
Mar 11, 2026
191.50
199.00
190.00
197.50
197.50
+3.40%
1,997,046
1.16
Mar 10, 2026
179.50
193.00
179.00
191.00
191.00
+6.70%
2,609,631
1.53
Mar 09, 2026
189.00
192.00
176.00
179.00
179.00
-6.53%
1,678,005
0.99
Mar 06, 2026
196.00
198.00
188.00
191.50
191.50
-1.79%
751,534
0.44
Mar 05, 2026
197.00
199.00
193.00
195.00
195.00
-1.52%
809,044
0.48
Mar 04, 2026
188.00
200.00
186.00
198.00
198.00
+5.32%
1,054,253
0.63
Mar 03, 2026
197.50
200.00
183.00
188.00
188.00
-6.00%
2,271,724
1.38
Mar 02, 2026
199.00
200.00
195.00
200.00
200.00
-0.99%
1,157,102
0.70
Feb 27, 2026
197.00
202.00
196.00
202.00
202.00
+2.02%
1,129,292
0.69
Feb 26, 2026
200.00
201.00
196.00
198.00
198.00
-1.00%
645,316
0.39
Feb 25, 2026
197.00
203.00
197.00
200.00
200.00
0.00%
1,958,553
1.20
Feb 24, 2026
197.00
200.00
195.00
200.00
200.00
+1.01%
730,656
0.45
Feb 23, 2026
199.00
201.00
195.00
198.00
198.00
-1.49%
1,117,646
0.69
Rows: