Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner (GB:FSTA)
:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
604.00
627.70
604.00
620.00
620.00
0.00%
28,593
0.75
May 22, 2025
608.00
636.00
606.00
620.00
620.00
+1.97%
29,787
0.78
May 21, 2025
626.00
636.00
608.00
608.00
608.00
-3.18%
38,392
0.99
May 20, 2025
620.00
634.00
608.00
628.00
628.00
+1.62%
15,289
0.39
May 19, 2025
618.00
638.00
606.00
618.00
618.00
-2.52%
7,327
0.19
May 16, 2025
628.00
640.00
606.00
634.00
634.00
+1.60%
39,270
1.01
May 15, 2025
616.00
624.00
614.81
624.00
624.00
+0.65%
13,784
0.35
May 14, 2025
602.00
622.00
586.00
620.00
620.00
+0.65%
16,738
0.42
May 13, 2025
586.00
616.00
580.00
616.00
616.00
+6.21%
26,433
0.67
May 12, 2025
578.00
592.00
578.00
580.00
580.00
+0.35%
31,532
0.80
May 09, 2025
602.00
604.00
578.00
578.00
578.00
-3.99%
28,578
0.72
May 08, 2025
566.00
602.00
566.00
602.00
602.00
+3.08%
30,260
0.76
May 07, 2025
590.00
592.00
576.00
584.00
584.00
-0.68%
64,246
1.62
May 06, 2025
570.00
588.00
558.03
588.00
588.00
+3.52%
38,889
0.99
May 02, 2025
582.00
588.00
568.00
568.00
568.00
-2.41%
30,675
0.78
May 01, 2025
560.00
588.00
560.00
582.00
582.00
+3.19%
74,830
1.92
Apr 30, 2025
564.00
568.00
556.00
564.00
564.00
+0.71%
61,954
1.61
Apr 29, 2025
554.00
564.00
554.00
560.00
560.00
0.00%
29,118
0.74
Apr 28, 2025
564.00
568.00
548.00
560.00
560.00
0.00%
33,889
0.86
Apr 25, 2025
564.00
564.00
554.00
560.00
560.00
+0.72%
27,723
0.71
Apr 24, 2025
570.00
570.00
556.00
556.00
556.00
-1.77%
14,421
0.37
Apr 23, 2025
562.00
570.00
532.00
566.00
566.00
+1.43%
31,023
0.71
Apr 22, 2025
558.00
558.00
546.00
558.00
558.00
+1.45%
19,960
0.42
Apr 17, 2025
548.00
554.00
544.00
550.00
550.00
+0.36%
25,807
0.53
Apr 16, 2025
540.00
556.00
540.00
548.00
548.00
+0.37%
32,578
0.61
Apr 15, 2025
530.00
554.00
520.00
546.00
546.00
+3.02%
46,620
0.83
Apr 14, 2025
530.00
530.00
526.00
530.00
530.00
+1.53%
15,849
0.27
Apr 11, 2025
520.00
530.00
518.00
522.00
522.00
0.00%
27,366
0.46
Apr 10, 2025
506.00
528.00
506.00
522.00
522.00
+2.76%
36,405
0.58
Apr 09, 2025
504.00
510.00
502.00
508.00
508.00
0.00%
25,254
0.39
Apr 08, 2025
500.00
514.00
491.00
508.00
508.00
0.00%
38,082
0.56
Apr 07, 2025
496.00
528.00
488.00
508.00
508.00
-1.17%
54,886
0.80
Apr 04, 2025
514.00
520.00
507.00
514.00
514.00
-0.77%
30,788
0.45
Apr 03, 2025
530.00
530.00
502.00
518.00
518.00
+0.78%
98,390
1.42
Apr 02, 2025
518.00
530.00
508.00
514.00
514.00
-0.77%
49,051
0.71
Apr 01, 2025
530.00
534.00
518.00
518.00
518.00
-1.89%
52,445
0.76
Mar 31, 2025
540.00
540.00
524.00
528.00
528.00
-1.12%
82,936
1.22
Mar 28, 2025
530.00
538.00
530.00
534.00
534.00
0.00%
82,608
1.23
Mar 27, 2025
540.00
540.00
532.00
534.00
534.00
-0.74%
86,011
1.30
Mar 26, 2025
532.00
540.00
530.00
538.00
538.00
+0.37%
24,070
0.37
Mar 25, 2025
532.00
540.00
530.00
536.00
536.00
+0.75%
34,769
0.52
Mar 24, 2025
532.00
548.00
532.00
532.00
532.00
-0.75%
41,201
0.62
Mar 21, 2025
558.00
558.00
524.00
536.00
536.00
-0.37%
59,553
0.89
Mar 20, 2025
536.00
543.33
530.00
538.00
538.00
+1.51%
65,622
0.98
Mar 19, 2025
530.00
535.46
526.00
530.00
530.00
-1.12%
63,277
0.94
Mar 18, 2025
550.00
550.00
536.00
536.00
536.00
-2.55%
44,269
0.65
Mar 17, 2025
540.00
550.00
540.00
550.00
550.00
0.00%
38,569
0.56
Mar 14, 2025
538.00
554.00
537.04
550.00
550.00
+1.85%
37,876
0.55
Mar 13, 2025
532.00
554.00
531.16
540.00
540.00
+3.45%
52,646
0.76
Mar 12, 2025
516.00
522.00
516.00
522.00
522.00
+0.38%
13,116
0.19
Rows: