Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
560.00
568.00
560.00
568.00
568.00
+1.43%
10,542
0.28
Aug 21, 2025
556.00
566.00
548.00
560.00
560.00
+0.72%
14,411
0.38
Aug 20, 2025
556.00
559.46
550.00
556.00
556.00
0.00%
51,584
1.39
Aug 19, 2025
552.00
560.00
550.00
556.00
556.00
+1.09%
45,080
1.21
Aug 18, 2025
546.00
564.00
544.00
550.00
550.00
+0.36%
33,986
0.92
Aug 15, 2025
548.00
550.00
546.00
548.00
548.00
0.00%
8,283
0.22
Aug 14, 2025
552.00
566.00
546.00
548.00
548.00
-1.08%
42,443
1.15
Aug 13, 2025
560.00
570.00
550.00
554.00
554.00
-1.07%
33,907
0.93
Aug 12, 2025
566.00
574.00
554.00
560.00
560.00
0.00%
34,910
0.97
Aug 11, 2025
566.00
580.00
560.00
560.00
560.00
-1.75%
26,562
0.73
Aug 08, 2025
574.00
586.00
568.00
570.00
570.00
-0.70%
31,862
0.88
Aug 07, 2025
586.00
596.00
574.00
574.00
574.00
-1.37%
55,047
1.54
Aug 06, 2025
594.00
596.00
580.51
582.00
582.00
-1.69%
36,955
1.04
Aug 05, 2025
594.00
598.00
580.00
592.00
592.00
+2.42%
24,065
0.66
Aug 04, 2025
596.00
604.00
576.00
578.00
578.00
-2.69%
42,764
1.18
Aug 01, 2025
594.00
604.00
588.00
594.00
594.00
+0.68%
21,935
0.60
Jul 31, 2025
604.00
604.00
590.00
590.00
590.00
-1.99%
86,047
2.38
Jul 30, 2025
600.00
606.00
596.97
602.00
602.00
0.00%
46,034
1.26
Jul 29, 2025
604.00
606.00
594.00
602.00
602.00
0.00%
36,782
1.01
Jul 28, 2025
604.00
606.00
592.00
602.00
602.00
+0.33%
19,618
0.54
Jul 25, 2025
604.00
606.00
594.00
600.00
600.00
-0.33%
17,663
0.48
Jul 24, 2025
598.00
605.70
590.00
602.00
602.00
+2.03%
16,393
0.45
Jul 23, 2025
588.00
594.00
576.00
590.00
590.00
+0.34%
20,823
0.57
Jul 22, 2025
570.00
588.00
570.00
588.00
588.00
+4.26%
45,664
1.25
Jul 21, 2025
558.00
572.00
552.00
564.00
564.00
+1.08%
42,511
1.18
Jul 18, 2025
560.00
566.00
550.00
558.00
558.00
+0.72%
17,263
0.47
Jul 17, 2025
558.00
564.00
550.00
554.00
554.00
-0.36%
21,681
0.59
Jul 16, 2025
552.00
562.00
550.00
556.00
556.00
-0.36%
99,802
2.82
Jul 15, 2025
566.00
570.27
556.00
558.00
558.00
-1.41%
70,014
2.01
Jul 14, 2025
568.00
584.00
564.00
566.00
566.00
0.00%
27,067
0.78
Jul 11, 2025
586.00
590.00
566.00
566.00
566.00
-3.41%
28,432
0.82
Jul 10, 2025
592.00
594.00
582.00
586.00
586.00
+0.34%
33,862
0.97
Jul 09, 2025
584.00
594.00
574.00
584.00
584.00
+0.34%
9,331
0.26
Jul 08, 2025
578.00
598.00
572.00
582.00
582.00
+0.69%
41,174
1.16
Jul 07, 2025
572.00
600.00
572.00
578.00
578.00
-0.69%
12,813
0.35
Jul 04, 2025
584.00
596.00
582.00
582.00
582.00
-1.69%
18,491
0.50
Jul 03, 2025
586.00
608.00
584.00
592.00
592.00
+2.48%
14,216
0.37
Jul 02, 2025
610.00
612.00
590.00
590.00
577.65
+0.10%
45,507
1.18
Jul 01, 2025
592.00
614.00
580.00
602.00
589.40
+2.82%
27,335
0.69
Jun 30, 2025
590.00
602.00
590.00
598.00
585.48
+3.17%
51,027
1.28
Jun 27, 2025
574.00
602.80
572.00
592.00
579.61
+4.98%
19,813
0.49
Jun 26, 2025
580.00
592.00
576.00
576.00
563.94
-0.62%
34,588
0.86
Jun 25, 2025
580.00
594.00
580.00
592.00
579.61
+2.48%
27,199
0.68
Jun 24, 2025
586.00
594.00
578.00
590.00
577.65
+2.84%
20,575
0.50
Jun 23, 2025
594.00
600.00
580.00
586.00
573.73
+2.14%
37,064
0.90
Jun 20, 2025
578.00
592.00
570.00
586.00
573.73
+3.55%
140,253
3.50
Jun 19, 2025
580.00
592.00
578.00
578.00
565.90
+1.09%
31,232
0.77
Jun 18, 2025
588.00
596.00
580.00
584.00
571.78
+0.76%
23,861
0.59
Jun 17, 2025
592.00
596.00
584.00
592.00
579.61
+2.48%
30,173
0.74
Jun 16, 2025
598.00
600.00
582.00
590.00
577.65
+1.45%
41,601
1.02
Rows: