Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
716.00
727.26
716.00
720.00
720.00
+0.28%
8,402
0.25
Dec 26, 2025
718.00
726.00
712.00
718.00
718.00
0.00%
0
0.00
Dec 25, 2025
718.00
726.00
712.00
718.00
718.00
0.00%
0
0.00
Dec 24, 2025
712.00
726.00
712.00
718.00
718.00
-0.28%
4,871
0.14
Dec 23, 2025
724.00
726.00
714.00
720.00
720.00
+0.28%
20,086
0.58
Dec 22, 2025
700.00
740.00
694.00
718.00
718.00
+0.28%
49,783
1.38
Dec 19, 2025
696.00
716.00
690.00
716.00
716.00
+2.58%
54,756
1.53
Dec 18, 2025
684.00
698.00
682.00
698.00
698.00
+2.95%
52,044
1.48
Dec 17, 2025
688.00
690.72
667.63
678.00
678.00
-0.29%
104,887
3.09
Dec 16, 2025
676.00
690.00
658.00
680.00
680.00
-1.45%
30,024
0.89
Dec 15, 2025
690.00
690.00
657.20
690.00
690.00
+4.55%
31,289
0.92
Dec 12, 2025
684.00
684.00
660.00
660.00
660.00
-1.79%
44,625
1.32
Dec 11, 2025
670.00
680.00
661.36
672.00
672.00
+0.88%
13,296
0.39
Dec 10, 2025
670.00
682.69
668.00
674.00
666.15
+0.58%
58,497
1.73
Dec 09, 2025
680.00
694.00
668.00
678.00
670.10
+0.88%
52,616
1.59
Dec 08, 2025
688.00
700.00
680.00
680.00
672.08
-2.55%
44,328
1.33
Dec 05, 2025
682.00
706.00
668.00
706.00
697.78
+6.61%
12,975
0.38
Dec 04, 2025
678.00
689.50
662.00
670.00
662.20
+0.58%
20,408
0.60
Dec 03, 2025
666.00
682.00
662.70
674.00
666.15
+2.39%
31,114
0.92
Dec 02, 2025
676.00
684.00
650.00
666.00
658.24
-1.77%
44,937
1.35
Dec 01, 2025
682.00
686.00
664.00
686.00
678.01
+3.29%
45,107
1.36
Nov 28, 2025
666.00
682.00
660.00
672.00
664.17
+0.58%
47,664
1.44
Nov 27, 2025
658.00
676.00
658.00
676.00
668.13
+3.95%
23,576
0.71
Nov 26, 2025
652.00
664.00
647.37
658.00
650.34
+2.11%
22,478
0.67
Nov 25, 2025
654.00
664.00
638.00
652.00
644.41
+0.87%
20,005
0.60
Nov 24, 2025
632.00
656.00
632.00
654.00
646.38
+4.70%
9,188
0.27
Nov 21, 2025
636.00
658.00
626.00
632.00
624.64
-1.62%
14,141
0.41
Nov 20, 2025
624.00
658.00
624.00
650.00
642.43
+1.80%
29,738
0.87
Nov 19, 2025
636.00
650.00
626.00
646.00
638.48
+2.77%
27,833
0.82
Nov 18, 2025
626.00
646.00
626.00
636.00
628.59
+0.55%
17,810
0.52
Nov 17, 2025
632.00
662.00
632.00
640.00
632.55
+1.81%
60,548
1.77
Nov 14, 2025
646.00
654.92
636.00
636.00
628.59
-1.00%
43,398
1.28
Nov 13, 2025
650.00
660.00
642.00
650.00
642.43
-0.05%
21,556
0.64
Nov 12, 2025
630.00
658.00
626.00
658.00
650.34
+7.03%
54,952
1.64
Nov 11, 2025
618.00
622.00
604.00
622.00
614.76
+1.83%
7,734
0.23
Nov 10, 2025
608.00
624.00
608.00
618.00
610.80
+1.51%
24,653
0.72
Nov 07, 2025
616.00
620.00
602.00
616.00
608.82
+1.18%
4,406
0.13
Nov 06, 2025
624.00
624.00
610.00
616.00
608.82
+0.85%
25,445
0.74
Nov 05, 2025
604.00
622.00
604.00
618.00
610.80
+1.84%
9,092
0.26
Nov 04, 2025
622.00
623.70
605.80
614.00
606.85
+0.52%
54,682
1.56
Nov 03, 2025
620.00
624.00
612.00
618.00
610.80
+1.51%
20,870
0.59
Oct 31, 2025
610.00
618.00
592.00
616.00
608.82
+1.51%
48,243
1.38
Oct 30, 2025
588.00
620.00
588.00
614.00
606.85
+1.51%
14,007
0.40
Oct 29, 2025
612.00
620.00
610.00
612.00
604.87
+0.85%
31,058
0.86
Oct 28, 2025
610.00
618.00
608.24
614.00
606.85
+2.18%
20,892
0.57
Oct 27, 2025
608.00
616.00
603.24
608.00
600.92
+1.18%
47,712
1.32
Oct 24, 2025
608.00
608.00
600.00
608.00
600.92
+1.18%
12,178
0.33
Oct 23, 2025
608.00
608.00
598.02
608.00
600.92
+1.51%
24,065
0.66
Oct 22, 2025
602.00
606.00
590.00
606.00
598.94
+2.88%
45,051
1.26
Oct 21, 2025
598.00
602.00
590.00
596.00
589.06
+0.50%
73,629
2.11
Rows: