Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
684.00
694.00
674.00
674.00
674.00
-2.32%
29,604
1.08
Jan 29, 2026
688.00
692.00
680.00
690.00
690.00
0.00%
15,331
0.56
Jan 28, 2026
714.00
714.00
683.69
690.00
690.00
-2.82%
31,454
1.14
Jan 27, 2026
710.00
716.00
700.00
710.00
710.00
0.00%
14,850
0.54
Jan 26, 2026
718.00
728.00
710.00
710.00
710.00
-0.56%
18,005
0.65
Jan 23, 2026
720.00
730.00
712.00
714.00
714.00
-1.11%
20,683
0.74
Jan 22, 2026
724.00
730.00
716.00
722.00
722.00
-1.10%
23,452
0.83
Jan 21, 2026
724.00
730.00
714.00
730.00
730.00
+0.83%
5,314
0.19
Jan 20, 2026
740.00
740.00
714.00
724.00
724.00
-0.55%
46,825
1.67
Jan 19, 2026
730.00
738.00
712.00
728.00
728.00
-0.27%
16,936
0.59
Jan 16, 2026
730.00
740.00
729.36
730.00
730.00
+0.83%
27,123
0.93
Jan 15, 2026
730.00
730.00
710.00
724.00
724.00
+1.97%
22,913
0.77
Jan 14, 2026
738.00
740.00
710.00
710.00
710.00
-3.79%
8,436
0.28
Jan 13, 2026
736.00
740.00
722.00
738.00
738.00
+0.54%
5,795
0.19
Jan 12, 2026
730.00
742.00
726.00
734.00
734.00
-0.54%
17,785
0.58
Jan 09, 2026
738.00
742.00
737.18
738.00
738.00
0.00%
29,973
0.97
Jan 08, 2026
734.00
746.00
734.00
738.00
738.00
+0.82%
19,598
0.62
Jan 07, 2026
726.00
744.00
722.00
732.00
732.00
0.00%
10,764
0.34
Jan 06, 2026
720.00
740.00
708.00
732.00
732.00
+2.23%
34,867
1.10
Jan 05, 2026
716.00
726.00
710.00
716.00
716.00
0.00%
52,453
1.68
Jan 02, 2026
718.00
728.00
710.00
716.00
716.00
-0.56%
17,488
0.56
Jan 01, 2026
720.00
728.00
716.00
720.00
720.00
0.00%
0
0.00
Dec 31, 2025
720.00
728.00
716.00
720.00
720.00
-0.55%
10,598
0.32
Dec 30, 2025
716.00
728.00
716.00
724.00
724.00
+0.56%
29,211
0.89
Dec 29, 2025
716.00
727.26
716.00
720.00
720.00
+0.28%
8,402
0.25
Dec 26, 2025
718.00
726.00
712.00
718.00
718.00
0.00%
0
0.00
Dec 25, 2025
718.00
726.00
712.00
718.00
718.00
0.00%
0
0.00
Dec 24, 2025
712.00
726.00
712.00
718.00
718.00
-0.28%
4,871
0.14
Dec 23, 2025
724.00
726.00
714.00
720.00
720.00
+0.28%
20,086
0.58
Dec 22, 2025
700.00
740.00
694.00
718.00
718.00
+0.28%
49,783
1.38
Dec 19, 2025
696.00
716.00
690.00
716.00
716.00
+2.58%
54,756
1.53
Dec 18, 2025
684.00
698.00
682.00
698.00
698.00
+2.95%
52,044
1.48
Dec 17, 2025
688.00
690.72
667.63
678.00
678.00
-0.29%
104,887
3.09
Dec 16, 2025
676.00
690.00
658.00
680.00
680.00
-1.45%
30,024
0.89
Dec 15, 2025
690.00
690.00
657.20
690.00
690.00
+4.55%
31,289
0.92
Dec 12, 2025
684.00
684.00
660.00
660.00
660.00
-1.79%
44,625
1.32
Dec 11, 2025
670.00
680.00
661.36
672.00
672.00
+0.88%
13,296
0.39
Dec 10, 2025
670.00
682.69
668.00
674.00
666.15
-0.59%
58,497
1.73
Dec 09, 2025
680.00
694.00
668.00
678.00
670.10
-0.29%
52,616
1.59
Dec 08, 2025
688.00
700.00
680.00
680.00
672.08
-3.68%
44,328
1.33
Dec 05, 2025
682.00
706.00
668.00
706.00
697.78
+5.37%
12,975
0.38
Dec 04, 2025
678.00
689.50
662.00
670.00
662.20
-0.59%
20,408
0.60
Dec 03, 2025
666.00
682.00
662.70
674.00
666.15
+1.20%
31,114
0.92
Dec 02, 2025
676.00
684.00
650.00
666.00
658.24
-2.92%
44,937
1.35
Dec 01, 2025
682.00
686.00
664.00
686.00
678.01
+2.08%
45,107
1.36
Nov 28, 2025
666.00
682.00
660.00
672.00
664.17
-0.59%
47,664
1.44
Nov 27, 2025
658.00
676.00
658.00
676.00
668.13
+2.74%
23,576
0.71
Nov 26, 2025
652.00
664.00
647.37
658.00
650.34
+0.92%
22,478
0.67
Nov 25, 2025
654.00
664.00
638.00
652.00
644.41
-0.31%
20,005
0.60
Nov 24, 2025
632.00
656.00
632.00
654.00
646.38
+3.48%
9,188
0.27
Rows: