Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
564.00
568.00
556.00
564.00
564.00
+0.71%
61,954
1.61
Apr 29, 2025
554.00
564.00
554.00
560.00
560.00
0.00%
29,118
0.74
Apr 28, 2025
564.00
568.00
548.00
560.00
560.00
0.00%
33,889
0.86
Apr 25, 2025
564.00
564.00
554.00
560.00
560.00
+0.72%
27,723
0.71
Apr 24, 2025
570.00
570.00
556.00
556.00
556.00
-1.77%
14,421
0.37
Apr 23, 2025
562.00
570.00
532.00
566.00
566.00
+1.43%
31,023
0.71
Apr 22, 2025
558.00
558.00
546.00
558.00
558.00
+1.45%
19,960
0.42
Apr 17, 2025
548.00
554.00
544.00
550.00
550.00
+0.36%
25,807
0.53
Apr 16, 2025
540.00
556.00
540.00
548.00
548.00
+0.37%
32,578
0.61
Apr 15, 2025
530.00
554.00
520.00
546.00
546.00
+3.02%
46,620
0.83
Apr 14, 2025
530.00
530.00
526.00
530.00
530.00
+1.53%
15,849
0.27
Apr 11, 2025
520.00
530.00
518.00
522.00
522.00
0.00%
27,366
0.46
Apr 10, 2025
506.00
528.00
506.00
522.00
522.00
+2.76%
36,405
0.58
Apr 09, 2025
504.00
510.00
502.00
508.00
508.00
0.00%
25,254
0.39
Apr 08, 2025
500.00
514.00
491.00
508.00
508.00
0.00%
38,082
0.56
Apr 07, 2025
496.00
528.00
488.00
508.00
508.00
-1.17%
54,886
0.80
Apr 04, 2025
514.00
520.00
507.00
514.00
514.00
-0.77%
30,788
0.45
Apr 03, 2025
530.00
530.00
502.00
518.00
518.00
+0.78%
98,390
1.42
Apr 02, 2025
518.00
530.00
508.00
514.00
514.00
-0.77%
49,051
0.71
Apr 01, 2025
530.00
534.00
518.00
518.00
518.00
-1.89%
52,445
0.76
Mar 31, 2025
540.00
540.00
524.00
528.00
528.00
-1.12%
82,936
1.22
Mar 28, 2025
530.00
538.00
530.00
534.00
534.00
0.00%
82,608
1.23
Mar 27, 2025
540.00
540.00
532.00
534.00
534.00
-0.74%
86,011
1.30
Mar 26, 2025
532.00
540.00
530.00
538.00
538.00
+0.37%
24,070
0.37
Mar 25, 2025
532.00
540.00
530.00
536.00
536.00
+0.75%
34,769
0.52
Mar 24, 2025
532.00
548.00
532.00
532.00
532.00
-0.75%
41,201
0.62
Mar 21, 2025
558.00
558.00
524.00
536.00
536.00
-0.37%
59,553
0.89
Mar 20, 2025
536.00
543.33
530.00
538.00
538.00
+1.51%
65,622
0.98
Mar 19, 2025
530.00
535.46
526.00
530.00
530.00
-1.12%
63,277
0.94
Mar 18, 2025
550.00
550.00
536.00
536.00
536.00
-2.55%
44,269
0.65
Mar 17, 2025
540.00
550.00
540.00
550.00
550.00
0.00%
38,569
0.56
Mar 14, 2025
538.00
554.00
537.04
550.00
550.00
+1.85%
37,876
0.55
Mar 13, 2025
532.00
554.00
531.16
540.00
540.00
+3.45%
52,646
0.76
Mar 12, 2025
516.00
522.00
516.00
522.00
522.00
+0.38%
13,116
0.19
Mar 11, 2025
524.00
534.00
520.00
520.00
520.00
-0.76%
12,498
0.18
Mar 10, 2025
536.00
536.00
504.00
524.00
524.00
-2.24%
22,861
0.32
Mar 07, 2025
518.00
536.00
510.00
536.00
536.00
+3.08%
23,786
0.33
Mar 06, 2025
528.00
538.00
518.00
520.00
520.00
-1.52%
16,019
0.23
Mar 05, 2025
540.00
554.00
526.00
528.00
528.00
-1.49%
31,111
0.44
Mar 04, 2025
540.00
545.94
536.00
536.00
536.00
-0.74%
25,343
0.35
Mar 03, 2025
540.00
556.00
538.00
540.00
540.00
+0.75%
15,081
0.21
Feb 28, 2025
534.00
552.00
530.00
536.00
536.00
-1.11%
81,143
1.11
Feb 27, 2025
548.00
558.00
542.00
542.00
542.00
-2.87%
42,175
0.58
Feb 26, 2025
558.00
558.00
540.00
558.00
558.00
+2.20%
36,824
0.50
Feb 25, 2025
544.00
550.00
530.00
546.00
546.00
+0.37%
52,807
0.73
Feb 24, 2025
538.00
548.00
530.00
544.00
544.00
+2.64%
14,375
0.20
Feb 21, 2025
534.00
546.00
528.80
530.00
530.00
-0.38%
29,412
0.40
Feb 20, 2025
542.00
556.00
532.00
532.00
532.00
0.00%
43,323
0.60
Feb 19, 2025
530.00
546.00
530.00
532.00
532.00
-0.37%
36,477
0.51
Feb 18, 2025
534.00
540.00
532.00
534.00
534.00
0.00%
75,366
1.06
Rows: