Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Want to see GB:FSTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
634.00
644.00
622.45
640.00
640.00
+0.95%
12,039
0.32
May 19, 2026
632.00
656.00
624.00
634.00
634.00
+1.93%
17,441
0.46
May 18, 2026
640.00
656.00
622.00
622.00
622.00
-1.89%
31,800
0.85
May 15, 2026
620.00
656.00
620.00
634.00
634.00
+1.93%
22,530
0.59
May 14, 2026
618.00
654.00
618.00
622.00
622.00
-1.89%
33,927
0.88
May 13, 2026
634.00
656.00
628.54
634.00
634.00
-0.31%
30,995
0.78
May 12, 2026
628.00
649.23
618.00
636.00
636.00
+0.63%
48,716
1.17
May 11, 2026
648.00
656.64
632.00
632.00
632.00
-2.77%
42,041
1.01
May 08, 2026
644.00
658.00
644.00
650.00
650.00
+0.31%
29,667
0.71
May 07, 2026
654.00
662.00
634.00
648.00
648.00
-1.22%
41,940
1.02
May 06, 2026
624.00
660.00
624.00
656.00
656.00
-0.30%
23,615
0.57
May 05, 2026
640.00
658.00
640.00
658.00
658.00
+1.54%
6,293
0.15
May 04, 2026
648.00
654.00
642.00
648.00
648.00
0.00%
0
0.00
May 01, 2026
642.00
654.00
642.00
648.00
648.00
-0.31%
22,598
0.54
Apr 30, 2026
634.00
650.00
634.00
650.00
650.00
+2.52%
40,468
0.97
Apr 29, 2026
630.00
638.00
630.00
634.00
634.00
-1.55%
32,621
0.78
Apr 28, 2026
640.00
646.00
640.00
644.00
644.00
-0.31%
3,670
0.09
Apr 27, 2026
634.00
650.00
632.00
646.00
646.00
+0.94%
37,264
0.89
Apr 24, 2026
632.00
650.00
630.00
640.00
640.00
-0.62%
70,186
1.72
Apr 23, 2026
648.00
656.00
630.31
644.00
644.00
-1.23%
35,396
0.87
Apr 22, 2026
674.00
674.00
648.00
652.00
652.00
-1.51%
34,450
0.85
Apr 21, 2026
672.00
678.00
662.00
662.00
662.00
-1.19%
20,471
0.51
Apr 20, 2026
680.00
682.00
662.00
670.00
670.00
-0.89%
33,575
0.84
Apr 17, 2026
676.00
698.00
674.00
676.00
676.00
-0.59%
66,764
1.69
Apr 16, 2026
680.00
684.00
674.00
680.00
680.00
0.00%
34,181
0.87
Apr 15, 2026
678.00
698.00
669.03
680.00
680.00
+0.89%
37,915
0.97
Apr 14, 2026
672.00
686.00
660.00
674.00
674.00
0.00%
92,925
2.44
Apr 13, 2026
680.00
688.00
672.00
674.00
674.00
-0.88%
36,320
0.97
Apr 10, 2026
678.00
686.00
664.00
680.00
680.00
0.00%
124,421
3.48
Apr 09, 2026
690.00
690.00
667.60
680.00
680.00
0.00%
40,363
1.14
Apr 08, 2026
668.00
682.00
654.00
680.00
680.00
+2.72%
46,804
1.33
Apr 07, 2026
660.00
686.00
646.00
662.00
662.00
-1.78%
51,177
1.48
Apr 06, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
0
0.00
Apr 03, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
0
0.00
Apr 02, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
5,156
0.14
Apr 01, 2026
634.00
674.00
634.00
674.00
674.00
+3.69%
22,102
0.61
Mar 31, 2026
634.00
655.88
634.00
650.00
650.00
+1.56%
43,665
1.24
Mar 30, 2026
648.00
672.00
638.00
640.00
640.00
-1.54%
50,901
1.47
Mar 27, 2026
648.00
660.00
640.00
650.00
650.00
0.00%
44,932
1.31
Mar 26, 2026
656.00
664.00
650.00
650.00
650.00
-1.52%
34,597
1.02
Mar 25, 2026
664.00
674.00
654.65
660.00
660.00
-0.60%
34,604
1.03
Mar 24, 2026
658.00
672.00
626.00
664.00
664.00
+2.15%
7,531
0.23
Mar 23, 2026
640.00
676.00
620.00
650.00
650.00
0.00%
48,252
1.48
Mar 20, 2026
670.00
680.00
650.00
650.00
650.00
-4.41%
93,882
2.98
Mar 19, 2026
672.00
680.00
656.00
680.00
680.00
+0.89%
12,377
0.39
Mar 18, 2026
676.00
684.00
673.92
674.00
674.00
-0.59%
18,987
0.58
Mar 17, 2026
684.00
686.00
670.00
678.00
678.00
-0.29%
21,387
0.65
Mar 16, 2026
678.00
698.00
644.00
680.00
680.00
+0.29%
35,151
1.03
Mar 13, 2026
682.00
690.00
678.00
678.00
678.00
-1.74%
19,623
0.57
Mar 12, 2026
690.00
690.00
679.00
690.00
690.00
0.00%
58,079
1.71
Rows: