Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
646.00
654.92
636.00
636.00
636.00
-2.15%
43,398
1.28
Nov 13, 2025
650.00
660.00
642.00
650.00
650.00
-1.22%
21,556
0.64
Nov 12, 2025
630.00
658.00
626.00
658.00
658.00
+5.79%
54,952
1.64
Nov 11, 2025
618.00
622.00
604.00
622.00
622.00
+0.65%
7,734
0.23
Nov 10, 2025
608.00
624.00
608.00
618.00
618.00
+0.32%
24,653
0.72
Nov 07, 2025
616.00
620.00
602.00
616.00
616.00
0.00%
4,406
0.13
Nov 06, 2025
624.00
624.00
610.00
616.00
616.00
-0.32%
25,445
0.74
Nov 05, 2025
604.00
622.00
604.00
618.00
618.00
+0.65%
9,092
0.26
Nov 04, 2025
622.00
623.70
605.80
614.00
614.00
-0.65%
54,682
1.56
Nov 03, 2025
620.00
624.00
612.00
618.00
618.00
+0.32%
20,870
0.59
Oct 31, 2025
610.00
618.00
592.00
616.00
616.00
+0.33%
48,243
1.38
Oct 30, 2025
588.00
620.00
588.00
614.00
614.00
+0.33%
14,007
0.40
Oct 29, 2025
612.00
620.00
610.00
612.00
612.00
-0.33%
31,058
0.86
Oct 28, 2025
610.00
618.00
608.24
614.00
614.00
+0.99%
20,892
0.57
Oct 27, 2025
608.00
616.00
603.24
608.00
608.00
0.00%
47,712
1.32
Oct 24, 2025
608.00
608.00
600.00
608.00
608.00
0.00%
12,178
0.33
Oct 23, 2025
608.00
608.00
598.02
608.00
608.00
+0.33%
24,065
0.66
Oct 22, 2025
602.00
606.00
590.00
606.00
606.00
+1.68%
45,051
1.26
Oct 21, 2025
598.00
602.00
590.00
596.00
596.00
-0.67%
73,629
2.11
Oct 20, 2025
600.00
608.00
599.39
600.00
600.00
0.00%
61,699
1.78
Oct 17, 2025
600.00
606.00
594.00
600.00
600.00
-0.33%
21,126
0.60
Oct 16, 2025
600.00
608.00
574.00
602.00
602.00
+0.33%
58,423
1.70
Oct 15, 2025
602.00
606.48
598.00
600.00
600.00
0.00%
7,857
0.23
Oct 14, 2025
590.00
600.00
590.00
600.00
600.00
+1.69%
49,979
1.41
Oct 13, 2025
608.00
614.00
588.53
590.00
590.00
-2.64%
50,775
1.42
Oct 10, 2025
608.00
610.00
572.00
606.00
606.00
-0.33%
17,463
0.49
Oct 09, 2025
604.00
610.00
588.00
608.00
608.00
+2.01%
38,558
1.08
Oct 08, 2025
570.00
600.00
570.00
596.00
596.00
0.00%
25,213
0.70
Oct 07, 2025
596.00
602.00
582.00
596.00
596.00
0.00%
33,090
0.93
Oct 06, 2025
590.00
596.00
576.00
596.00
596.00
+1.02%
85,032
2.45
Oct 03, 2025
588.00
594.00
574.00
590.00
590.00
+1.03%
28,075
0.81
Oct 02, 2025
580.00
586.00
576.00
584.00
584.00
+0.34%
20,800
0.60
Oct 01, 2025
572.00
582.00
559.53
582.00
582.00
+2.11%
58,822
1.74
Sep 30, 2025
558.00
572.00
558.00
570.00
570.00
+1.42%
30,465
0.90
Sep 29, 2025
562.00
562.00
560.00
562.00
562.00
0.00%
8,239
0.24
Sep 26, 2025
556.00
576.00
556.00
562.00
562.00
0.00%
9,993
0.29
Sep 25, 2025
550.00
566.00
550.00
562.00
562.00
+1.08%
31,241
0.90
Sep 24, 2025
554.00
562.00
550.00
556.00
556.00
+1.09%
145,120
4.39
Sep 23, 2025
570.00
574.00
550.00
550.00
550.00
-4.18%
31,059
0.94
Sep 22, 2025
564.00
578.00
552.00
574.00
574.00
+3.24%
7,575
0.23
Sep 19, 2025
570.00
579.30
554.00
556.00
556.00
-3.81%
31,885
0.96
Sep 18, 2025
554.00
578.00
554.00
578.00
578.00
+2.12%
5,960
0.17
Sep 17, 2025
572.00
577.20
566.00
566.00
566.00
+0.71%
54,024
1.54
Sep 16, 2025
576.00
580.00
560.00
562.00
562.00
-0.71%
38,203
1.10
Sep 15, 2025
566.00
580.00
554.00
566.00
566.00
-0.35%
39,556
1.14
Sep 12, 2025
576.00
580.00
554.00
568.00
568.00
-0.70%
30,442
0.87
Sep 11, 2025
578.00
580.00
556.51
572.00
572.00
+1.78%
11,114
0.30
Sep 10, 2025
582.00
582.00
558.00
562.00
562.00
-2.77%
58,416
1.57
Sep 09, 2025
572.00
580.00
552.00
578.00
578.00
+2.12%
36,557
0.96
Sep 08, 2025
568.00
578.00
554.00
566.00
566.00
-0.35%
30,816
0.81
Rows: