Education
About Us
Working with TipRanks
Follow Us
Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
594.00
604.00
588.00
594.00
594.00
+0.68%
21,935
0.60
Jul 31, 2025
604.00
604.00
590.00
590.00
590.00
-1.99%
86,047
2.38
Jul 30, 2025
600.00
606.00
596.97
602.00
602.00
0.00%
46,034
1.26
Jul 29, 2025
604.00
606.00
594.00
602.00
602.00
0.00%
36,782
1.01
Jul 28, 2025
604.00
606.00
592.00
602.00
602.00
+0.33%
19,618
0.54
Jul 25, 2025
604.00
606.00
594.00
600.00
600.00
-0.33%
17,663
0.48
Jul 24, 2025
598.00
605.70
590.00
602.00
602.00
+2.03%
16,393
0.45
Jul 23, 2025
588.00
594.00
576.00
590.00
590.00
+0.34%
20,823
0.57
Jul 22, 2025
570.00
588.00
570.00
588.00
588.00
+4.26%
45,664
1.25
Jul 21, 2025
558.00
572.00
552.00
564.00
564.00
+1.08%
42,511
1.18
Jul 18, 2025
560.00
566.00
550.00
558.00
558.00
+0.72%
17,263
0.47
Jul 17, 2025
558.00
564.00
550.00
554.00
554.00
-0.36%
21,681
0.59
Jul 16, 2025
552.00
562.00
550.00
556.00
556.00
-0.36%
99,802
2.82
Jul 15, 2025
566.00
570.27
556.00
558.00
558.00
-1.41%
70,014
2.01
Jul 14, 2025
568.00
584.00
564.00
566.00
566.00
0.00%
27,067
0.78
Jul 11, 2025
586.00
590.00
566.00
566.00
566.00
-3.41%
28,432
0.82
Jul 10, 2025
592.00
594.00
582.00
586.00
586.00
+0.34%
33,862
0.97
Jul 09, 2025
584.00
594.00
574.00
584.00
584.00
+0.34%
9,331
0.26
Jul 08, 2025
578.00
598.00
572.00
582.00
582.00
+0.69%
41,174
1.16
Jul 07, 2025
572.00
600.00
572.00
578.00
578.00
-0.69%
12,813
0.35
Jul 04, 2025
584.00
596.00
582.00
582.00
582.00
-1.69%
18,491
0.50
Jul 03, 2025
586.00
608.00
584.00
592.00
592.00
+2.48%
14,216
0.37
Jul 02, 2025
610.00
612.00
590.00
590.00
577.65
+0.10%
45,507
1.18
Jul 01, 2025
592.00
614.00
580.00
602.00
589.40
+2.82%
27,335
0.69
Jun 30, 2025
590.00
602.00
590.00
598.00
585.48
+3.17%
51,027
1.28
Jun 27, 2025
574.00
602.80
572.00
592.00
579.61
+4.98%
19,813
0.49
Jun 26, 2025
580.00
592.00
576.00
576.00
563.94
-0.62%
34,588
0.86
Jun 25, 2025
580.00
594.00
580.00
592.00
579.61
+2.48%
27,199
0.68
Jun 24, 2025
586.00
594.00
578.00
590.00
577.65
+2.84%
20,575
0.50
Jun 23, 2025
594.00
600.00
580.00
586.00
573.73
+2.14%
37,064
0.90
Jun 20, 2025
578.00
592.00
570.00
586.00
573.73
+3.55%
140,253
3.50
Jun 19, 2025
580.00
592.00
578.00
578.00
565.90
+1.09%
31,232
0.77
Jun 18, 2025
588.00
596.00
580.00
584.00
571.78
+0.76%
23,861
0.59
Jun 17, 2025
592.00
596.00
584.00
592.00
579.61
+2.48%
30,173
0.74
Jun 16, 2025
598.00
600.00
582.00
590.00
577.65
+1.45%
41,601
1.02
Jun 13, 2025
590.00
604.00
580.00
594.00
581.57
+2.14%
159,130
4.13
Jun 12, 2025
618.00
628.00
594.00
594.00
581.57
-1.19%
63,724
1.69
Jun 11, 2025
650.00
669.24
614.00
614.00
601.15
-2.62%
80,091
2.18
Jun 10, 2025
630.00
650.00
622.00
644.00
630.52
+4.08%
29,745
0.81
Jun 09, 2025
630.00
640.00
630.00
632.00
618.77
+2.46%
13,119
0.36
Jun 06, 2025
636.00
640.00
630.00
630.00
616.81
+1.49%
22,781
0.62
Jun 05, 2025
634.00
640.00
622.00
634.00
620.73
+2.14%
31,361
0.85
Jun 04, 2025
630.00
640.00
626.00
634.00
620.73
+1.50%
29,251
0.80
Jun 03, 2025
628.00
638.00
622.00
638.00
624.64
+4.10%
24,337
0.65
Jun 02, 2025
636.00
638.00
610.00
626.00
612.90
+1.49%
45,663
1.22
May 30, 2025
624.00
636.00
608.00
630.00
616.81
+4.46%
26,652
0.71
May 29, 2025
620.00
636.00
612.00
616.00
603.10
+1.81%
14,135
0.37
May 28, 2025
624.00
638.00
610.00
618.00
605.06
+1.48%
37,116
0.98
May 27, 2025
612.00
634.00
604.00
622.00
608.98
+2.47%
16,889
0.44
May 23, 2025
604.00
627.70
604.00
620.00
607.02
+2.14%
28,593
0.75
Rows: