Fuller Smith & Turner PLC (GB:FSTA)
LSE:FSTA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
660.00
686.00
646.00
662.00
662.00
-1.78%
51,177
1.48
Apr 06, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
0
0.00
Apr 03, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
0
0.00
Apr 02, 2026
674.00
680.00
664.12
674.00
674.00
0.00%
5,156
0.14
Apr 01, 2026
634.00
674.00
634.00
674.00
674.00
+3.69%
22,102
0.61
Mar 31, 2026
634.00
655.88
634.00
650.00
650.00
+1.56%
43,665
1.24
Mar 30, 2026
648.00
672.00
638.00
640.00
640.00
-1.54%
50,901
1.47
Mar 27, 2026
648.00
660.00
640.00
650.00
650.00
0.00%
44,932
1.31
Mar 26, 2026
656.00
664.00
650.00
650.00
650.00
-1.52%
34,597
1.02
Mar 25, 2026
664.00
674.00
654.65
660.00
660.00
-0.60%
34,604
1.03
Mar 24, 2026
658.00
672.00
626.00
664.00
664.00
+2.15%
7,531
0.23
Mar 23, 2026
640.00
676.00
620.00
650.00
650.00
0.00%
48,252
1.48
Mar 20, 2026
670.00
680.00
650.00
650.00
650.00
-4.41%
93,882
2.98
Mar 19, 2026
672.00
680.00
656.00
680.00
680.00
+0.89%
12,377
0.39
Mar 18, 2026
676.00
684.00
673.92
674.00
674.00
-0.59%
18,987
0.58
Mar 17, 2026
684.00
686.00
670.00
678.00
678.00
-0.29%
21,387
0.65
Mar 16, 2026
678.00
698.00
644.00
680.00
680.00
+0.29%
35,151
1.03
Mar 13, 2026
682.00
690.00
678.00
678.00
678.00
-1.74%
19,623
0.57
Mar 12, 2026
690.00
690.00
679.00
690.00
690.00
0.00%
58,079
1.71
Mar 11, 2026
682.00
704.00
662.00
690.00
690.00
+1.17%
68,768
2.05
Mar 10, 2026
682.00
710.00
678.96
682.00
682.00
+0.59%
46,785
1.41
Mar 09, 2026
700.00
714.00
678.00
678.00
678.00
-2.02%
57,031
1.72
Mar 06, 2026
704.00
714.00
690.00
692.00
692.00
-1.70%
28,087
0.84
Mar 05, 2026
706.00
736.00
704.00
704.00
704.00
+0.28%
20,652
0.61
Mar 04, 2026
700.00
720.00
680.00
702.00
702.00
-0.28%
90,059
2.76
Mar 03, 2026
722.00
730.00
703.53
704.00
704.00
-3.56%
50,954
1.59
Mar 02, 2026
716.00
740.00
700.00
730.00
730.00
-2.67%
43,251
1.35
Feb 27, 2026
752.00
754.00
740.00
750.00
750.00
-0.27%
55,402
1.74
Feb 26, 2026
740.00
756.00
739.58
752.00
752.00
+1.08%
7,589
0.23
Feb 25, 2026
750.00
760.00
726.00
744.00
744.00
-0.53%
22,755
0.69
Feb 24, 2026
728.00
748.00
726.00
748.00
748.00
+2.75%
46,054
1.42
Feb 23, 2026
724.00
730.00
702.00
728.00
728.00
+1.96%
24,145
0.75
Feb 20, 2026
724.00
730.00
712.00
714.00
714.00
-1.65%
63,321
2.00
Feb 19, 2026
718.00
730.00
704.00
726.00
726.00
+1.40%
17,775
0.56
Feb 18, 2026
706.00
726.00
698.00
716.00
716.00
+1.99%
28,054
0.89
Feb 17, 2026
730.00
730.00
700.00
702.00
702.00
-2.50%
79,764
2.61
Feb 16, 2026
720.00
728.00
696.00
718.00
718.00
-0.28%
37,326
1.23
Feb 13, 2026
700.00
720.00
700.00
720.00
720.00
+1.69%
112,514
3.89
Feb 12, 2026
698.00
708.00
688.00
708.00
708.00
0.00%
167,345
6.15
Feb 11, 2026
690.00
708.00
679.44
708.00
708.00
+2.91%
39,176
1.44
Feb 10, 2026
682.00
696.00
675.25
688.00
688.00
-0.29%
34,145
1.26
Feb 09, 2026
682.00
696.00
662.00
690.00
690.00
+0.58%
12,011
0.43
Feb 06, 2026
684.00
696.00
681.20
686.00
686.00
0.00%
16,979
0.62
Feb 05, 2026
688.00
690.00
678.11
686.00
686.00
+0.29%
15,035
0.54
Feb 04, 2026
678.00
688.00
672.00
684.00
684.00
-0.58%
9,486
0.34
Feb 03, 2026
688.00
688.00
676.00
688.00
688.00
+0.29%
41,600
1.52
Feb 02, 2026
666.00
686.00
664.18
686.00
686.00
+1.78%
39,025
1.45
Jan 30, 2026
684.00
694.00
674.00
674.00
674.00
-2.32%
29,604
1.08
Jan 29, 2026
688.00
692.00
680.00
690.00
690.00
0.00%
15,331
0.56
Jan 28, 2026
714.00
714.00
683.69
690.00
690.00
-2.82%
31,454
1.14
Rows: