Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
455.00
460.00
452.00
452.50
452.50
-0.88%
466,903
1.76
Jul 11, 2025
459.00
462.00
454.50
456.50
456.50
-0.65%
225,272
0.85
Jul 10, 2025
460.00
460.51
453.00
459.50
459.50
+1.77%
256,387
0.96
Jul 09, 2025
453.00
459.50
450.00
451.50
451.50
-0.33%
180,533
0.68
Jul 08, 2025
451.50
458.50
449.00
453.00
453.00
+0.33%
132,117
0.49
Jul 07, 2025
451.00
456.50
448.00
451.50
451.50
+0.22%
154,246
0.58
Jul 04, 2025
453.00
457.00
445.50
450.50
450.50
-1.10%
192,748
0.72
Jul 03, 2025
448.00
455.50
435.50
455.50
455.50
+2.94%
106,297
0.40
Jul 02, 2025
437.00
444.00
436.57
442.50
442.50
+0.68%
521,557
1.99
Jul 01, 2025
440.50
464.00
430.50
439.50
439.50
-0.90%
688,138
2.72
Jun 30, 2025
430.00
449.50
422.50
443.50
443.50
+4.60%
204,492
0.81
Jun 27, 2025
410.50
425.50
406.50
424.00
424.00
+3.92%
267,723
1.08
Jun 26, 2025
421.50
430.50
406.50
408.00
408.00
-3.32%
274,345
1.10
Jun 25, 2025
404.00
422.00
404.00
422.00
422.00
+4.71%
223,790
0.90
Jun 24, 2025
400.50
407.00
398.50
403.00
403.00
+1.26%
190,295
0.76
Jun 23, 2025
402.50
404.50
396.00
398.00
398.00
-1.36%
133,869
0.51
Jun 20, 2025
394.50
406.50
394.50
403.50
403.50
+2.93%
213,805
0.83
Jun 19, 2025
385.00
399.50
385.00
392.00
392.00
-1.01%
267,478
1.04
Jun 18, 2025
400.00
403.00
391.50
396.00
396.00
-1.00%
167,283
0.65
Jun 17, 2025
391.00
400.00
391.00
400.00
400.00
+0.25%
377,558
1.48
Jun 16, 2025
391.00
400.00
391.00
399.00
399.00
+0.63%
86,393
0.34
Jun 13, 2025
392.50
404.50
391.00
396.50
396.50
-0.38%
119,150
0.46
Jun 12, 2025
400.00
406.50
396.50
398.00
398.00
-1.24%
110,841
0.43
Jun 11, 2025
397.00
408.60
397.00
403.00
403.00
-0.12%
128,459
0.50
Jun 10, 2025
415.00
415.00
400.50
403.50
403.50
-2.06%
132,779
0.51
Jun 09, 2025
406.00
412.00
403.00
412.00
412.00
+2.36%
99,169
0.38
Jun 06, 2025
392.50
409.50
392.50
402.50
402.50
+1.64%
86,176
0.33
Jun 05, 2025
402.50
407.50
393.00
396.00
396.00
-1.49%
109,763
0.42
Jun 04, 2025
392.50
409.50
392.50
402.00
402.00
-0.37%
147,493
0.57
Jun 03, 2025
380.00
406.57
380.00
403.50
403.50
+1.38%
264,508
1.01
Jun 02, 2025
383.00
398.00
376.50
398.00
398.00
+4.46%
125,762
0.48
May 30, 2025
380.00
384.50
378.00
381.00
381.00
+0.40%
177,656
0.68
May 29, 2025
385.00
385.00
376.00
379.50
379.50
0.00%
204,730
0.79
May 28, 2025
380.00
382.00
375.00
379.50
379.50
-0.13%
295,840
1.14
May 27, 2025
385.00
385.00
375.50
380.00
380.00
+1.60%
577,919
2.29
May 23, 2025
375.00
389.50
369.27
374.00
374.00
-1.97%
319,148
1.28
May 22, 2025
385.00
396.00
378.00
381.50
381.50
-1.68%
437,590
1.78
May 21, 2025
393.00
396.50
388.00
388.00
388.00
-1.90%
160,270
0.66
May 20, 2025
394.00
400.00
393.50
395.50
395.50
+0.64%
302,651
1.25
May 19, 2025
399.00
399.00
390.50
393.00
393.00
-1.50%
369,976
1.55
May 16, 2025
395.00
401.56
395.00
399.00
399.00
+0.38%
201,757
0.85
May 15, 2025
403.50
403.50
391.00
397.50
397.50
+0.51%
144,474
0.61
May 14, 2025
400.00
404.00
386.00
395.50
395.50
-0.50%
131,931
0.53
May 13, 2025
385.00
397.50
385.00
397.50
397.50
+2.19%
452,572
1.84
May 12, 2025
398.00
405.50
389.00
389.00
389.00
-0.77%
286,095
1.17
May 09, 2025
390.00
398.00
387.00
392.00
392.00
+0.90%
247,647
1.01
May 08, 2025
391.00
395.25
376.50
388.50
388.50
-0.13%
743,069
2.97
May 07, 2025
395.00
395.00
383.50
389.00
389.00
+0.39%
124,201
0.49
May 06, 2025
379.50
390.00
365.50
387.50
387.50
+3.20%
147,517
0.59
May 02, 2025
378.00
380.00
369.00
375.50
375.50
-0.27%
121,448
0.48
Rows: