Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
397.00
408.60
397.00
403.00
403.00
-0.12%
128,459
0.50
Jun 10, 2025
415.00
415.00
400.50
403.50
403.50
-2.06%
132,779
0.51
Jun 09, 2025
406.00
412.00
403.00
412.00
412.00
+2.36%
99,169
0.38
Jun 06, 2025
392.50
409.50
392.50
402.50
402.50
+1.64%
86,176
0.33
Jun 05, 2025
402.50
407.50
393.00
396.00
396.00
-1.49%
109,763
0.42
Jun 04, 2025
392.50
409.50
392.50
402.00
402.00
-0.37%
147,493
0.57
Jun 03, 2025
380.00
406.57
380.00
403.50
403.50
+1.38%
264,508
1.01
Jun 02, 2025
383.00
398.00
376.50
398.00
398.00
+4.46%
125,762
0.48
May 30, 2025
380.00
384.50
378.00
381.00
381.00
+0.40%
177,656
0.68
May 29, 2025
385.00
385.00
376.00
379.50
379.50
0.00%
204,730
0.79
May 28, 2025
380.00
382.00
375.00
379.50
379.50
-0.13%
295,840
1.14
May 27, 2025
385.00
385.00
375.50
380.00
380.00
+1.60%
577,919
2.29
May 23, 2025
375.00
389.50
369.27
374.00
374.00
-1.97%
319,148
1.28
May 22, 2025
385.00
396.00
378.00
381.50
381.50
-1.68%
437,590
1.78
May 21, 2025
393.00
396.50
388.00
388.00
388.00
-1.90%
160,270
0.66
May 20, 2025
394.00
400.00
393.50
395.50
395.50
+0.64%
302,651
1.25
May 19, 2025
399.00
399.00
390.50
393.00
393.00
-1.50%
369,976
1.55
May 16, 2025
395.00
401.56
395.00
399.00
399.00
+0.38%
201,757
0.85
May 15, 2025
403.50
403.50
391.00
397.50
397.50
+0.51%
144,474
0.61
May 14, 2025
400.00
404.00
386.00
395.50
395.50
-0.50%
131,931
0.53
May 13, 2025
385.00
397.50
385.00
397.50
397.50
+2.19%
452,572
1.84
May 12, 2025
398.00
405.50
389.00
389.00
389.00
-0.77%
286,095
1.17
May 09, 2025
390.00
398.00
387.00
392.00
392.00
+0.90%
247,647
1.01
May 08, 2025
391.00
395.25
376.50
388.50
388.50
-0.13%
743,069
2.97
May 07, 2025
395.00
395.00
383.50
389.00
389.00
+0.39%
124,201
0.49
May 06, 2025
379.50
390.00
365.50
387.50
387.50
+3.20%
147,517
0.59
May 02, 2025
378.00
380.00
369.00
375.50
375.50
-0.27%
121,448
0.48
May 01, 2025
365.00
377.00
365.00
376.50
376.50
+1.48%
99,184
0.39
Apr 30, 2025
380.00
380.00
367.50
371.00
371.00
-0.67%
385,247
1.51
Apr 29, 2025
372.50
375.00
368.00
373.50
373.50
+0.67%
83,940
0.32
Apr 28, 2025
372.00
378.50
370.00
371.00
371.00
+0.54%
228,380
0.88
Apr 25, 2025
375.00
378.00
367.00
369.00
369.00
-0.14%
220,418
0.86
Apr 24, 2025
356.50
374.50
355.17
369.50
369.50
+2.78%
165,826
0.65
Apr 23, 2025
360.00
365.50
356.50
359.50
359.50
+1.84%
169,137
0.66
Apr 22, 2025
346.00
355.00
333.00
353.00
353.00
+3.52%
779,919
3.17
Apr 17, 2025
341.00
344.00
332.50
341.00
341.00
+0.29%
322,183
1.33
Apr 16, 2025
342.00
342.00
337.50
340.00
340.00
-0.29%
266,695
1.11
Apr 15, 2025
339.50
344.00
336.50
341.00
341.00
0.00%
503,139
2.15
Apr 14, 2025
324.50
341.50
324.50
341.00
341.00
+3.96%
579,035
2.56
Apr 11, 2025
328.50
334.50
319.50
328.00
328.00
+1.55%
449,329
1.97
Apr 10, 2025
319.00
337.31
318.00
323.00
323.00
+5.21%
787,260
3.56
Apr 09, 2025
307.00
312.50
302.50
307.00
307.00
-2.23%
199,141
0.91
Apr 08, 2025
308.00
324.50
308.00
314.00
314.00
+1.62%
406,009
1.87
Apr 07, 2025
310.00
322.50
296.00
309.00
309.00
-1.59%
206,623
0.95
Apr 04, 2025
332.00
346.50
311.00
314.00
314.00
-6.69%
240,666
1.11
Apr 03, 2025
347.50
347.50
334.50
336.50
336.50
-3.44%
89,103
0.41
Apr 02, 2025
350.00
351.00
341.00
348.50
348.50
0.00%
74,843
0.34
Apr 01, 2025
360.00
360.00
341.00
348.50
348.50
+0.43%
281,624
1.32
Mar 31, 2025
357.00
370.00
345.84
347.00
347.00
-3.34%
144,931
0.68
Mar 28, 2025
366.00
366.00
355.00
359.00
359.00
0.00%
79,996
0.38
Rows: