Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
480.00
480.00
457.80
459.00
459.00
-3.97%
258,960
0.81
Oct 09, 2025
475.50
480.00
472.50
478.00
478.00
0.00%
327,311
1.03
Oct 08, 2025
490.00
492.50
470.00
478.00
478.00
+1.27%
880,647
2.87
Oct 07, 2025
477.50
481.50
470.50
472.00
472.00
-0.32%
558,861
1.86
Oct 06, 2025
494.00
494.00
473.50
473.50
473.50
-3.56%
205,030
0.68
Oct 03, 2025
480.00
491.50
479.50
491.00
491.00
+2.29%
450,211
1.52
Oct 02, 2025
485.00
488.00
470.00
480.00
480.00
-1.13%
585,404
2.03
Oct 01, 2025
483.00
487.00
480.50
485.50
485.50
-0.41%
243,283
0.85
Sep 30, 2025
480.00
489.50
478.00
487.50
487.50
+1.56%
744,364
2.63
Sep 29, 2025
470.00
482.00
463.50
480.00
480.00
+2.13%
196,921
0.68
Sep 26, 2025
478.00
478.00
467.50
470.00
470.00
0.00%
221,051
0.76
Sep 25, 2025
455.00
475.50
455.00
470.00
470.00
-0.11%
213,695
0.73
Sep 24, 2025
464.50
471.50
462.00
470.50
470.50
+1.18%
215,187
0.74
Sep 23, 2025
470.00
473.00
463.00
465.00
465.00
-0.32%
498,462
1.73
Sep 22, 2025
464.50
466.50
458.00
466.50
466.50
+1.08%
2,214,589
8.65
Sep 19, 2025
457.00
464.00
452.00
461.50
461.50
-0.11%
2,798,331
13.08
Sep 18, 2025
454.50
464.55
448.50
462.00
462.00
+2.51%
253,898
1.19
Sep 17, 2025
463.00
472.00
461.00
467.50
450.70
+5.08%
237,039
1.11
Sep 16, 2025
465.00
476.00
459.00
461.50
444.92
+1.74%
379,164
1.80
Sep 15, 2025
470.00
484.50
466.00
470.50
453.59
+4.95%
386,971
1.84
Sep 12, 2025
462.50
471.50
461.30
465.00
448.29
+4.51%
210,554
1.01
Sep 11, 2025
464.00
467.40
455.00
461.50
444.92
+5.21%
358,322
1.75
Sep 10, 2025
456.00
459.00
454.50
455.00
438.65
+3.39%
347,505
1.73
Sep 09, 2025
463.00
463.50
455.00
456.50
440.10
+2.49%
186,930
0.94
Sep 08, 2025
459.50
463.00
455.00
462.00
445.40
+4.86%
106,995
0.53
Sep 05, 2025
459.00
467.50
455.00
457.00
440.58
+2.83%
145,697
0.73
Sep 04, 2025
460.00
468.50
454.50
461.00
444.43
+4.64%
79,285
0.40
Sep 03, 2025
470.00
470.00
454.00
457.00
440.58
+4.41%
272,871
1.39
Sep 02, 2025
459.00
463.16
449.50
454.00
437.68
+2.49%
353,944
1.83
Sep 01, 2025
460.00
461.50
455.00
459.50
442.99
+3.39%
170,526
0.87
Aug 29, 2025
450.00
469.50
450.00
461.00
444.43
+2.61%
135,810
0.70
Aug 28, 2025
455.00
473.00
455.00
466.00
449.25
+4.63%
130,548
0.67
Aug 27, 2025
467.00
469.00
460.00
462.00
445.40
+2.62%
180,674
0.92
Aug 26, 2025
466.00
472.20
459.50
467.00
450.22
+3.51%
208,080
1.05
Aug 22, 2025
453.50
472.00
453.50
468.00
451.18
+6.57%
162,269
0.80
Aug 21, 2025
452.50
459.00
452.50
455.50
439.13
+4.07%
107,719
0.52
Aug 20, 2025
455.00
461.24
451.00
454.00
437.68
+3.05%
381,991
1.83
Aug 19, 2025
454.50
461.00
451.50
457.00
440.58
+4.41%
268,449
1.30
Aug 18, 2025
457.00
462.00
450.00
454.00
437.68
+3.27%
231,866
1.12
Aug 15, 2025
456.50
469.50
451.50
456.00
439.61
+3.96%
91,260
0.43
Aug 14, 2025
458.00
461.50
451.00
455.00
438.65
+3.05%
100,334
0.47
Aug 13, 2025
459.50
464.00
456.00
458.00
441.54
+3.73%
114,308
0.53
Aug 12, 2025
461.50
465.00
454.00
458.00
441.54
+3.61%
92,409
0.43
Aug 11, 2025
457.50
464.00
450.00
458.50
442.02
+4.07%
100,644
0.46
Aug 08, 2025
456.50
460.50
453.50
457.00
440.58
+3.61%
108,860
0.49
Aug 07, 2025
462.00
466.00
457.50
457.50
441.06
+3.16%
132,880
0.59
Aug 06, 2025
460.00
465.00
458.50
460.00
443.47
+4.07%
152,420
0.65
Aug 05, 2025
457.00
464.50
452.00
458.50
442.02
+4.18%
77,192
0.33
Aug 04, 2025
459.50
463.50
451.50
456.50
440.10
+4.41%
103,838
0.44
Aug 01, 2025
450.00
465.00
450.00
453.50
437.20
+1.60%
89,063
0.38
Rows: