Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
413.00
423.00
411.00
412.00
412.00
-1.20%
1,943,703
6.80
Feb 03, 2026
427.00
432.50
412.50
417.00
417.00
-2.68%
243,866
0.86
Feb 02, 2026
420.00
428.50
420.00
428.50
428.50
+1.30%
373,669
1.33
Jan 30, 2026
441.00
441.00
423.00
423.00
423.00
-1.28%
181,153
0.64
Jan 29, 2026
431.00
436.00
425.50
428.50
428.50
+0.12%
245,978
0.87
Jan 28, 2026
430.50
434.00
427.00
428.00
428.00
-0.47%
449,652
1.62
Jan 27, 2026
431.00
436.50
429.00
430.00
430.00
-0.46%
206,762
0.74
Jan 26, 2026
438.00
440.00
431.63
432.00
432.00
-1.37%
226,008
0.81
Jan 23, 2026
439.00
441.00
435.50
438.00
438.00
-0.23%
197,860
0.71
Jan 22, 2026
435.00
448.00
435.00
439.00
439.00
+0.34%
710,872
2.64
Jan 21, 2026
446.00
450.00
437.00
437.50
437.50
-1.80%
501,687
1.90
Jan 20, 2026
450.00
450.00
437.50
445.50
445.50
-0.45%
366,946
1.39
Jan 19, 2026
452.00
455.50
441.09
447.50
447.50
-2.08%
340,576
1.24
Jan 16, 2026
450.00
462.50
445.50
457.00
457.00
+2.01%
232,168
0.83
Jan 15, 2026
438.00
448.00
431.19
448.00
448.00
+3.25%
153,506
0.54
Jan 14, 2026
445.00
445.00
432.50
442.00
433.90
+1.61%
191,253
0.64
Jan 13, 2026
440.00
440.50
434.00
435.00
427.03
-0.46%
434,985
1.47
Jan 12, 2026
442.00
445.00
431.50
437.00
428.99
-0.11%
301,356
1.02
Jan 09, 2026
445.00
445.00
433.00
437.50
429.48
+1.16%
290,227
0.98
Jan 08, 2026
430.50
436.00
424.50
432.50
424.57
+0.35%
161,592
0.54
Jan 07, 2026
440.50
442.50
429.00
431.00
423.10
-2.71%
273,818
0.91
Jan 06, 2026
433.00
443.00
426.00
443.00
434.88
+2.07%
170,234
0.56
Jan 05, 2026
431.50
435.00
420.75
434.00
426.05
+1.76%
178,175
0.57
Jan 02, 2026
432.00
435.00
423.00
426.50
418.68
-0.81%
157,139
0.49
Jan 01, 2026
430.00
435.00
427.00
430.00
422.12
0.00%
0
0.00
Dec 31, 2025
435.00
435.00
427.00
430.00
422.12
-0.92%
73,548
0.22
Dec 30, 2025
433.50
434.00
428.00
434.00
426.05
+1.40%
110,848
0.33
Dec 29, 2025
427.00
431.73
422.00
428.00
420.16
+0.59%
238,059
0.70
Dec 26, 2025
425.50
426.00
419.00
425.50
417.70
0.00%
0
0.00
Dec 25, 2025
425.50
426.00
419.00
425.50
417.70
0.00%
0
0.00
Dec 24, 2025
419.00
426.00
419.00
425.50
417.70
+0.83%
68,731
0.19
Dec 23, 2025
423.00
424.50
418.00
422.00
414.27
+0.84%
116,230
0.33
Dec 22, 2025
416.50
423.00
407.50
418.50
410.83
+0.72%
107,261
0.30
Dec 19, 2025
414.00
417.50
411.00
415.50
407.89
+0.36%
333,827
0.92
Dec 18, 2025
407.00
417.00
407.00
414.00
406.41
0.00%
119,893
0.30
Dec 17, 2025
407.00
418.50
407.00
414.00
406.41
0.00%
274,534
0.63
Dec 16, 2025
411.00
418.00
411.00
414.00
406.41
-0.12%
152,483
0.35
Dec 15, 2025
415.00
424.00
410.50
414.50
406.90
+0.36%
129,306
0.30
Dec 12, 2025
420.00
422.00
409.50
413.00
405.43
-1.31%
398,199
0.91
Dec 11, 2025
411.00
421.50
406.00
418.50
410.83
+2.57%
385,592
0.88
Dec 10, 2025
406.00
417.59
406.00
408.00
400.52
-0.61%
342,654
0.79
Dec 09, 2025
410.50
414.00
408.00
410.50
402.98
0.00%
205,356
0.47
Dec 08, 2025
410.00
415.00
408.00
410.50
402.98
+0.12%
340,073
0.78
Dec 05, 2025
412.00
413.35
405.00
410.00
402.49
+0.49%
291,088
0.67
Dec 04, 2025
407.00
410.00
405.00
408.00
400.52
+1.37%
245,736
0.57
Dec 03, 2025
412.00
418.50
396.00
402.50
395.12
-1.71%
666,005
1.56
Dec 02, 2025
458.00
459.50
409.50
409.50
402.00
-11.27%
725,325
1.75
Dec 01, 2025
465.00
476.50
455.00
461.50
453.04
-3.05%
450,031
1.09
Nov 28, 2025
470.00
478.00
466.50
476.00
467.28
+1.38%
120,835
0.29
Nov 27, 2025
456.50
469.50
451.55
469.50
460.90
+2.85%
200,704
0.48
Rows: