Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
415.00
424.00
410.50
414.50
414.50
+0.36%
129,306
0.30
Dec 12, 2025
420.00
422.00
409.50
413.00
413.00
-1.31%
398,199
0.91
Dec 11, 2025
411.00
421.50
406.00
418.50
418.50
+2.57%
385,592
0.88
Dec 10, 2025
406.00
417.59
406.00
408.00
408.00
-0.61%
342,654
0.79
Dec 09, 2025
410.50
414.00
408.00
410.50
410.50
0.00%
205,356
0.47
Dec 08, 2025
410.00
415.00
408.00
410.50
410.50
+0.12%
340,073
0.78
Dec 05, 2025
412.00
413.35
405.00
410.00
410.00
+0.49%
291,088
0.67
Dec 04, 2025
407.00
410.00
405.00
408.00
408.00
+1.37%
245,736
0.57
Dec 03, 2025
412.00
418.50
396.00
402.50
402.50
-1.71%
666,005
1.56
Dec 02, 2025
458.00
459.50
409.50
409.50
409.50
-11.27%
725,325
1.75
Dec 01, 2025
465.00
476.50
455.00
461.50
461.50
-3.05%
450,031
1.09
Nov 28, 2025
470.00
478.00
466.50
476.00
476.00
+1.38%
120,835
0.29
Nov 27, 2025
456.50
469.50
451.55
469.50
469.50
+2.85%
200,704
0.48
Nov 26, 2025
453.00
457.50
445.50
456.50
456.50
+0.88%
170,293
0.41
Nov 25, 2025
452.50
452.50
442.00
452.50
452.50
+1.69%
246,305
0.60
Nov 24, 2025
450.00
451.50
445.00
445.00
445.00
-0.78%
574,479
1.41
Nov 21, 2025
451.50
455.00
445.00
448.50
448.50
-1.64%
135,690
0.33
Nov 20, 2025
461.00
467.00
453.70
456.00
456.00
-0.65%
267,544
0.66
Nov 19, 2025
470.00
470.00
455.50
459.00
459.00
-1.08%
196,316
0.48
Nov 18, 2025
475.00
475.00
455.00
464.00
464.00
-0.75%
154,368
0.38
Nov 17, 2025
478.00
480.00
466.00
467.50
467.50
-1.58%
231,732
0.57
Nov 14, 2025
485.00
485.00
465.50
475.00
475.00
-1.55%
432,794
1.06
Nov 13, 2025
476.00
489.00
476.00
482.50
482.50
-0.31%
1,811,032
4.78
Nov 12, 2025
490.00
490.00
479.00
484.00
484.00
-1.02%
117,754
0.31
Nov 11, 2025
480.00
489.00
478.80
489.00
489.00
+1.66%
434,836
1.16
Nov 10, 2025
476.00
489.00
472.50
481.00
481.00
+2.56%
339,036
0.92
Nov 07, 2025
470.00
474.00
466.00
469.00
469.00
-0.42%
212,637
0.58
Nov 06, 2025
472.00
478.50
467.00
471.00
471.00
-0.84%
75,920
0.21
Nov 05, 2025
475.00
476.00
469.14
475.00
475.00
+0.21%
235,959
0.64
Nov 04, 2025
460.00
475.00
451.00
474.00
474.00
+2.71%
344,266
0.95
Nov 03, 2025
465.00
465.00
454.50
461.50
461.50
+1.21%
104,301
0.29
Oct 31, 2025
456.50
461.00
452.44
456.00
456.00
+0.22%
212,225
0.59
Oct 30, 2025
457.00
460.00
450.00
455.00
455.00
-0.66%
341,048
0.95
Oct 29, 2025
473.00
473.00
458.00
458.00
458.00
-2.03%
180,846
0.50
Oct 28, 2025
473.00
473.00
462.50
467.50
467.50
0.00%
86,648
0.24
Oct 27, 2025
467.00
470.00
461.50
467.50
467.50
-0.11%
192,038
0.53
Oct 24, 2025
468.50
473.00
462.50
468.00
468.00
-0.32%
153,480
0.43
Oct 23, 2025
463.00
469.50
462.50
469.50
469.50
+1.08%
421,322
1.18
Oct 22, 2025
461.00
467.00
457.00
464.50
464.50
+1.20%
963,685
2.80
Oct 21, 2025
465.00
465.75
459.00
459.00
459.00
-0.43%
496,382
1.47
Oct 20, 2025
458.00
463.50
451.50
461.00
461.00
+1.32%
615,923
1.86
Oct 17, 2025
455.00
459.50
446.50
455.00
455.00
-0.87%
964,907
2.99
Oct 16, 2025
470.00
470.00
457.00
459.00
459.00
-0.11%
293,572
0.91
Oct 15, 2025
468.00
468.00
459.00
459.50
459.50
-1.08%
237,395
0.73
Oct 14, 2025
462.00
466.00
459.00
464.50
464.50
-0.11%
366,704
1.14
Oct 13, 2025
464.00
468.00
456.89
465.00
465.00
+1.31%
497,013
1.58
Oct 10, 2025
480.00
480.00
457.80
459.00
459.00
-3.97%
258,960
0.81
Oct 09, 2025
475.50
480.00
472.50
478.00
478.00
0.00%
327,311
1.03
Oct 08, 2025
490.00
492.50
470.00
478.00
478.00
+1.27%
880,647
2.87
Oct 07, 2025
477.50
481.50
470.50
472.00
472.00
-0.32%
558,861
1.86
Rows: