Education
About Us
Working with TipRanks
Follow Us
Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
360.50
374.00
345.50
364.00
364.00
0.00%
401,833
1.48
Mar 20, 2026
377.00
382.00
363.53
364.00
364.00
-2.54%
312,158
1.17
Mar 19, 2026
391.00
391.00
372.00
373.50
373.50
-2.61%
237,373
0.89
Mar 18, 2026
389.00
391.50
379.50
383.50
383.50
+0.13%
153,984
0.57
Mar 17, 2026
381.00
388.25
380.00
383.00
383.00
0.00%
179,875
0.67
Mar 16, 2026
386.00
393.50
377.00
383.00
383.00
-0.39%
84,769
0.31
Mar 13, 2026
390.00
390.00
377.50
384.50
384.50
-0.77%
162,535
0.60
Mar 12, 2026
394.00
394.00
382.50
387.50
387.50
+0.13%
315,915
1.18
Mar 11, 2026
389.50
397.50
382.64
387.00
387.00
-1.78%
259,751
0.96
Mar 10, 2026
391.00
395.50
387.00
394.00
394.00
+2.74%
206,582
0.76
Mar 09, 2026
386.00
390.00
381.75
383.50
383.50
-2.29%
360,778
1.32
Mar 06, 2026
399.50
399.50
387.90
392.50
392.50
+1.03%
369,981
1.37
Mar 05, 2026
393.00
397.50
388.50
388.50
388.50
-1.02%
211,215
0.78
Mar 04, 2026
390.00
395.50
378.00
392.50
392.50
+2.88%
433,095
1.61
Mar 03, 2026
391.50
392.50
377.50
381.50
381.50
-3.30%
296,059
1.10
Mar 02, 2026
406.50
419.00
393.50
394.50
394.50
-4.01%
313,041
1.14
Feb 27, 2026
411.50
418.00
406.50
411.00
411.00
-0.48%
263,249
0.93
Feb 26, 2026
413.00
416.50
407.00
413.00
413.00
+1.85%
263,231
0.92
Feb 25, 2026
414.00
415.50
404.00
405.50
405.50
0.00%
225,319
0.80
Feb 24, 2026
420.00
420.00
405.00
405.50
405.50
-1.10%
262,132
0.93
Feb 23, 2026
420.00
420.00
410.00
410.00
410.00
-1.20%
195,755
0.70
Feb 20, 2026
416.00
419.00
410.50
415.00
415.00
+0.85%
182,521
0.65
Feb 19, 2026
415.00
420.00
409.50
411.50
411.50
-0.72%
223,137
0.77
Feb 18, 2026
420.00
420.00
406.00
414.50
414.50
+1.10%
304,133
1.07
Feb 17, 2026
412.00
417.50
405.00
410.00
410.00
-0.36%
302,867
1.06
Feb 16, 2026
412.00
420.00
411.00
411.00
411.00
-0.12%
141,682
0.50
Feb 13, 2026
409.00
416.00
405.00
411.50
411.50
+1.35%
253,141
0.89
Feb 12, 2026
405.50
414.00
405.50
406.00
406.00
+0.12%
294,213
1.04
Feb 11, 2026
413.50
415.00
403.91
405.50
405.50
-1.70%
142,788
0.50
Feb 10, 2026
419.00
424.00
411.00
412.50
412.50
-0.96%
167,902
0.53
Feb 09, 2026
411.50
420.00
406.00
416.50
416.50
+2.71%
209,120
0.67
Feb 06, 2026
411.00
422.50
400.50
405.50
405.50
-2.17%
456,599
1.46
Feb 05, 2026
411.00
424.50
411.00
414.50
414.50
+0.61%
262,609
0.84
Feb 04, 2026
413.00
423.00
411.00
412.00
412.00
-1.20%
1,943,703
6.80
Feb 03, 2026
427.00
432.50
412.50
417.00
417.00
-2.68%
243,866
0.86
Feb 02, 2026
420.00
428.50
420.00
428.50
428.50
+1.30%
373,669
1.33
Jan 30, 2026
441.00
441.00
423.00
423.00
423.00
-1.28%
181,153
0.64
Jan 29, 2026
431.00
436.00
425.50
428.50
428.50
+0.12%
245,978
0.87
Jan 28, 2026
430.50
434.00
427.00
428.00
428.00
-0.47%
449,652
1.62
Jan 27, 2026
431.00
436.50
429.00
430.00
430.00
-0.46%
206,762
0.74
Jan 26, 2026
438.00
440.00
431.63
432.00
432.00
-1.37%
226,008
0.81
Jan 23, 2026
439.00
441.00
435.50
438.00
438.00
-0.23%
197,860
0.71
Jan 22, 2026
435.00
448.00
435.00
439.00
439.00
+0.34%
710,872
2.64
Jan 21, 2026
446.00
450.00
437.00
437.50
437.50
-1.80%
501,687
1.90
Jan 20, 2026
450.00
450.00
437.50
445.50
445.50
-0.45%
366,946
1.39
Jan 19, 2026
452.00
455.50
441.09
447.50
447.50
-2.08%
340,576
1.24
Jan 16, 2026
450.00
462.50
445.50
457.00
457.00
+2.01%
232,168
0.83
Jan 15, 2026
438.00
448.00
431.19
448.00
448.00
+3.25%
153,506
0.54
Jan 14, 2026
445.00
445.00
432.50
442.00
433.90
+1.61%
191,253
0.64
Jan 13, 2026
440.00
440.50
434.00
435.00
427.03
-0.46%
434,985
1.47
Rows: