Foresight Group Holdings Ltd. (GB:FSG)
LSE:FSG
Want to see GB:FSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
400.00
408.00
394.00
400.00
400.00
-0.87%
364,632
1.29
May 04, 2026
403.50
406.00
394.50
403.50
403.50
0.00%
0
0.00
May 01, 2026
400.00
406.00
394.50
403.50
403.50
+0.75%
159,993
0.51
Apr 30, 2026
397.50
403.50
392.00
400.50
400.50
+0.75%
118,120
0.37
Apr 29, 2026
403.50
404.00
393.00
397.50
397.50
-0.87%
246,196
0.77
Apr 28, 2026
410.00
410.00
396.00
401.00
401.00
+0.12%
282,606
0.89
Apr 27, 2026
393.00
405.50
392.50
400.50
400.50
+0.38%
145,533
0.45
Apr 24, 2026
399.00
403.50
394.50
399.00
399.00
-0.87%
120,713
0.37
Apr 23, 2026
413.50
413.50
402.00
402.50
402.50
-1.23%
187,620
0.58
Apr 22, 2026
405.50
411.50
404.00
407.50
407.50
+0.12%
130,690
0.40
Apr 21, 2026
402.50
414.00
397.00
407.00
407.00
+1.24%
231,602
0.69
Apr 20, 2026
411.00
411.00
402.00
402.00
402.00
-2.55%
174,383
0.51
Apr 17, 2026
415.00
415.00
407.50
412.50
412.50
+0.86%
502,453
1.49
Apr 16, 2026
403.50
411.50
400.00
409.00
409.00
+1.74%
252,975
0.75
Apr 15, 2026
404.00
407.00
399.00
402.00
402.00
0.00%
264,590
0.78
Apr 14, 2026
392.00
403.00
389.35
402.00
402.00
+3.08%
280,295
0.83
Apr 13, 2026
382.50
390.50
379.00
390.00
390.00
+1.83%
267,436
0.80
Apr 10, 2026
368.50
388.00
363.50
383.00
383.00
+4.79%
440,875
1.32
Apr 09, 2026
373.00
378.50
355.00
365.50
365.50
-2.40%
1,349,745
4.25
Apr 08, 2026
358.00
384.00
358.00
374.50
374.50
+3.60%
506,952
1.61
Apr 07, 2026
361.50
368.00
357.00
361.50
361.50
-0.28%
402,312
1.30
Apr 06, 2026
362.50
368.00
351.50
362.50
362.50
0.00%
0
0.00
Apr 03, 2026
362.50
368.00
351.50
362.50
362.50
0.00%
0
0.00
Apr 02, 2026
368.00
368.00
351.50
362.50
362.50
-0.82%
270,506
0.86
Apr 01, 2026
354.00
367.00
354.00
365.50
365.50
+3.84%
347,395
1.11
Mar 31, 2026
349.50
354.00
345.50
352.00
352.00
+2.03%
678,456
2.24
Mar 30, 2026
344.50
348.00
341.00
345.00
345.00
-0.14%
290,269
0.97
Mar 27, 2026
352.50
354.00
345.00
345.50
345.50
-2.12%
244,027
0.82
Mar 26, 2026
360.00
360.00
348.00
353.00
353.00
-0.42%
417,225
1.42
Mar 25, 2026
360.50
361.00
352.50
354.50
354.50
+0.42%
798,341
2.84
Mar 24, 2026
362.00
365.00
352.00
353.00
353.00
-3.02%
311,389
1.13
Mar 23, 2026
360.50
374.00
345.50
364.00
364.00
0.00%
401,833
1.48
Mar 20, 2026
377.00
382.00
363.53
364.00
364.00
-2.54%
312,158
1.17
Mar 19, 2026
391.00
391.00
372.00
373.50
373.50
-2.61%
237,373
0.89
Mar 18, 2026
389.00
391.50
379.50
383.50
383.50
+0.13%
153,984
0.57
Mar 17, 2026
381.00
388.25
380.00
383.00
383.00
0.00%
179,875
0.67
Mar 16, 2026
386.00
393.50
377.00
383.00
383.00
-0.39%
84,769
0.31
Mar 13, 2026
390.00
390.00
377.50
384.50
384.50
-0.77%
162,535
0.60
Mar 12, 2026
394.00
394.00
382.50
387.50
387.50
+0.13%
315,915
1.18
Mar 11, 2026
389.50
397.50
382.64
387.00
387.00
-1.78%
259,751
0.96
Mar 10, 2026
391.00
395.50
387.00
394.00
394.00
+2.74%
206,582
0.76
Mar 09, 2026
386.00
390.00
381.75
383.50
383.50
-2.29%
360,778
1.32
Mar 06, 2026
399.50
399.50
387.90
392.50
392.50
+1.03%
369,981
1.37
Mar 05, 2026
393.00
397.50
388.50
388.50
388.50
-1.02%
211,215
0.78
Mar 04, 2026
390.00
395.50
378.00
392.50
392.50
+2.88%
433,095
1.61
Mar 03, 2026
391.50
392.50
377.50
381.50
381.50
-3.30%
296,059
1.10
Mar 02, 2026
406.50
419.00
393.50
394.50
394.50
-4.01%
313,041
1.14
Feb 27, 2026
411.50
418.00
406.50
411.00
411.00
-0.48%
263,249
0.93
Feb 26, 2026
413.00
416.50
407.00
413.00
413.00
+1.85%
263,231
0.92
Feb 25, 2026
414.00
415.50
404.00
405.50
405.50
0.00%
225,319
0.80
Rows: