Firering Strategic Minerals Plc (GB:FRG)

LSE:FRG

UK Market

FRG

Firering Strategic Minerals Plc

RESEARCH TOOLSreports

Want to see GB:FRG full AI Analyst Report?

Firering Strategic Minerals Plc (FRG) Historical Prices

11 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

May 20, 2026

0.93

1.05

0.95

1.03

1.03

+10.81%

8,163,327

3.32

May 19, 2026

1.05

1.08

0.86

0.93

0.93

-9.31%

21,792,350

10.31

May 18, 2026

1.05

1.10

1.00

1.02

1.02

-2.86%

2,388,759

1.13

May 15, 2026

1.10

1.10

1.00

1.05

1.05

-4.55%

396,963

0.19

May 14, 2026

1.08

1.15

1.05

1.10

1.10

+2.33%

1,840,092

0.88

May 13, 2026

1.10

1.13

1.05

1.08

1.08

-0.46%

744,462

0.36

May 12, 2026

1.10

1.14

1.08

1.08

1.08

-1.82%

301,578

0.14

May 11, 2026

1.10

1.10

1.05

1.10

1.10

0.00%

649,717

0.31

May 08, 2026

1.10

1.15

1.05

1.10

1.10

0.00%

79,491

0.04

May 07, 2026

1.10

1.14

1.05

1.10

1.10

0.00%

614,307

0.29

May 06, 2026

1.13

1.14

1.00

1.10

1.10

-2.22%

1,105,027

0.53

May 05, 2026

1.15

1.20

1.05

1.13

1.13

-2.17%

4,605,379

2.24

May 04, 2026

1.15

1.17

1.10

1.15

1.15

0.00%

0

0.00

May 01, 2026

1.15

1.17

1.10

1.15

1.15

0.00%

95,703

0.05

Apr 30, 2026

1.15

1.11

1.11

1.15

1.15

0.00%

1,109,384

0.54

Apr 29, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

696,997

0.34

Apr 28, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

264,815

0.13

Apr 27, 2026

1.05

1.20

1.07

1.15

1.15

+15.00%

6,032,491

3.04

Apr 24, 2026

1.10

1.20

1.00

1.00

1.00

-21.57%

11,255,170

6.23

Apr 23, 2026

1.28

1.31

1.22

1.28

1.28

0.00%

787,480

0.42

Apr 22, 2026

1.30

1.40

1.25

1.28

1.28

-1.92%

708,244

0.38

Apr 21, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

332,426

0.18

Apr 20, 2026

1.40

1.50

1.20

1.30

1.30

+4.00%

3,906,708

2.11

Apr 17, 2026

1.25

1.30

1.18

1.25

1.25

0.00%

1,159,663

0.61

Apr 16, 2026

1.25

1.30

1.24

1.25

1.25

0.00%

101,664

0.05

Apr 15, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

2,699

<0.01

Apr 14, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

96,530

0.05

Apr 13, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

14,961

<0.01

Apr 10, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

474,874

0.23

Apr 09, 2026

1.25

1.30

1.29

1.25

1.25

0.00%

13,481

<0.01

Apr 08, 2026

1.20

1.30

1.15

1.25

1.25

+4.17%

1,587,002

0.76

Apr 07, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

2,659,201

1.30

Apr 06, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.18

1.25

1.15

1.20

1.20

+2.13%

3,944,897

1.97

Apr 01, 2026

1.20

1.20

1.15

1.18

1.18

-2.08%

843,551

0.42

Mar 31, 2026

1.20

1.25

1.17

1.20

1.20

0.00%

70,092

0.04

Mar 30, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

3,562,901

1.84

Mar 27, 2026

1.25

1.30

1.15

1.20

1.20

-4.00%

2,755,225

1.45

Mar 26, 2026

1.25

1.31

1.20

1.25

1.25

0.00%

4,167,795

2.26

Mar 25, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

71,552

0.04

Mar 24, 2026

1.18

1.30

1.15

1.25

1.25

+6.38%

2,346,471

1.30

Mar 23, 2026

1.20

1.25

1.15

1.18

1.18

-4.08%

224,799

0.12

Mar 20, 2026

1.25

1.30

1.20

1.23

1.23

-2.00%

1,308,428

0.72

Mar 19, 2026

1.38

1.40

1.25

1.25

1.25

-9.09%

2,009,813

1.13

Mar 18, 2026

1.53

1.60

1.31

1.38

1.38

-9.84%

8,072,331

4.82

Mar 17, 2026

1.55

1.65

1.41

1.53

1.53

-1.61%

4,023,627

2.44

Mar 16, 2026

1.35

1.86

1.30

1.55

1.55

+14.81%

22,589,539

17.52

Mar 13, 2026

1.30

1.40

1.25

1.35

1.35

+3.85%

1,517,171

1.20

Mar 12, 2026

1.28

1.35

1.25

1.30

1.30

+1.96%

412,669

0.31

Rows:

50