Education
About Us
Working with TipRanks
Follow Us
Firering Strategic Minerals Plc (GB:FRG)
LSE:FRG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
1,102,887
1.33
Dec 18, 2025
1.55
1.60
1.42
1.45
1.45
-9.38%
2,238,174
2.73
Dec 17, 2025
1.60
1.69
1.50
1.60
1.60
0.00%
151,625
0.17
Dec 16, 2025
1.60
1.69
1.60
1.60
1.60
0.00%
2,883
<0.01
Dec 15, 2025
1.63
1.75
1.52
1.60
1.60
-1.54%
4,462,956
5.10
Dec 12, 2025
1.63
1.67
1.55
1.63
1.62
+3.17%
243,644
0.27
Dec 11, 2025
1.58
1.56
1.55
1.58
1.58
0.00%
352,259
0.39
Dec 10, 2025
1.58
1.60
1.55
1.58
1.58
0.00%
98,993
0.11
Dec 09, 2025
1.60
1.60
1.40
1.58
1.58
-1.56%
1,164,558
1.28
Dec 08, 2025
1.75
1.70
1.62
1.60
1.60
-8.57%
914,333
0.98
Dec 05, 2025
1.75
1.77
1.70
1.75
1.75
0.00%
103,769
0.11
Dec 04, 2025
1.65
1.77
1.62
1.75
1.75
+2.94%
955
<0.01
Dec 03, 2025
1.75
1.80
1.60
1.70
1.70
-2.86%
416,855
0.44
Dec 02, 2025
1.80
1.87
1.70
1.75
1.75
-2.78%
228,584
0.24
Dec 01, 2025
1.70
1.90
1.77
1.80
1.80
+5.88%
2,503,314
2.76
Nov 28, 2025
1.70
1.77
1.63
1.70
1.70
0.00%
74,659
0.08
Nov 27, 2025
1.65
1.72
1.63
1.70
1.70
+3.03%
210,552
0.23
Nov 26, 2025
1.65
1.70
1.69
1.65
1.65
0.00%
58,916
0.06
Nov 25, 2025
1.70
1.80
1.60
1.65
1.65
-2.94%
372,838
0.40
Nov 24, 2025
1.70
1.76
1.60
1.70
1.70
0.00%
551,217
0.58
Nov 21, 2025
1.80
1.90
1.62
1.70
1.70
-5.56%
591,234
0.62
Nov 20, 2025
1.63
1.88
1.56
1.80
1.80
+10.77%
4,283,893
4.66
Nov 19, 2025
1.63
1.70
1.55
1.63
1.62
+1.56%
421,056
0.46
Nov 18, 2025
1.60
1.65
1.58
1.60
1.60
0.00%
655,849
0.71
Nov 17, 2025
1.60
1.65
1.62
1.60
1.60
0.00%
24,730
0.03
Nov 14, 2025
1.58
1.65
1.55
1.60
1.60
+3.23%
1,042,782
1.05
Nov 13, 2025
1.75
1.73
1.52
1.55
1.55
-11.43%
3,220,180
3.26
Nov 12, 2025
1.90
2.09
1.70
1.75
1.75
+6.06%
5,338,847
5.60
Nov 11, 2025
1.65
1.67
1.64
1.65
1.65
0.00%
1,000,088
1.04
Nov 10, 2025
1.65
1.70
1.60
1.65
1.65
0.00%
1,743,450
1.86
Nov 07, 2025
1.70
1.73
1.60
1.65
1.65
-2.94%
380,128
0.41
Nov 06, 2025
1.70
1.74
1.74
1.70
1.70
0.00%
28,951
0.03
Nov 05, 2025
1.70
1.75
1.56
1.70
1.70
0.00%
186,457
0.19
Nov 04, 2025
1.70
1.76
1.60
1.70
1.70
-4.49%
126,389
0.13
Nov 03, 2025
1.65
1.80
1.60
1.78
1.78
+7.88%
921,212
0.94
Oct 31, 2025
1.55
1.70
1.59
1.65
1.65
+6.45%
2,133,649
2.21
Oct 30, 2025
1.55
1.60
1.50
1.55
1.55
0.00%
278,465
0.28
Oct 29, 2025
1.55
1.60
1.52
1.55
1.55
0.00%
36,851
0.04
Oct 28, 2025
1.65
1.60
1.52
1.55
1.55
-6.06%
1,425,422
1.39
Oct 27, 2025
1.65
1.70
1.55
1.65
1.65
0.00%
593,554
0.54
Oct 24, 2025
1.65
1.69
1.69
1.65
1.65
0.00%
76
<0.01
Oct 23, 2025
1.65
1.69
1.60
1.65
1.65
0.00%
41,616
0.03
Oct 22, 2025
1.65
1.69
1.60
1.65
1.65
0.00%
1,891
<0.01
Oct 21, 2025
1.65
1.70
1.62
1.65
1.65
0.00%
156,242
0.11
Oct 20, 2025
1.65
1.70
1.63
1.65
1.65
0.00%
844,938
0.59
Oct 17, 2025
1.65
1.70
1.60
1.65
1.65
0.00%
207,427
0.14
Oct 16, 2025
1.65
1.70
1.63
1.65
1.65
0.00%
1,720,269
1.18
Oct 15, 2025
1.65
1.70
1.61
1.65
1.65
0.00%
376,533
0.26
Oct 14, 2025
1.78
1.79
1.62
1.65
1.65
-7.04%
1,379,754
0.95
Oct 13, 2025
1.80
1.85
1.75
1.78
1.78
-1.39%
289,022
0.20
Rows: