Firering Strategic Minerals Plc (GB:FRG)

LSE:FRG

UK Market

FRG

Firering Strategic Minerals Plc

RESEARCH TOOLSreports

Want to see GB:FRG full AI Analyst Report?

Firering Strategic Minerals Plc (FRG) Historical Prices

11 Followers

Time Period

1Y

Events

Historical Prices

Historical Prices

Rows:

50

Apr 28, 2026

1.15

1.20

1.10

1.15

1.15

0.00%

264,815

0.13

Apr 27, 2026

1.05

1.20

1.07

1.15

1.15

+15.00%

6,032,491

3.04

Apr 24, 2026

1.10

1.20

1.00

1.00

1.00

-21.57%

11,255,170

6.23

Apr 23, 2026

1.28

1.31

1.22

1.28

1.28

0.00%

787,480

0.42

Apr 22, 2026

1.30

1.40

1.25

1.28

1.28

-1.92%

708,244

0.38

Apr 21, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

332,426

0.18

Apr 20, 2026

1.40

1.50

1.20

1.30

1.30

+4.00%

3,906,708

2.11

Apr 17, 2026

1.25

1.30

1.18

1.25

1.25

0.00%

1,159,663

0.61

Apr 16, 2026

1.25

1.30

1.24

1.25

1.25

0.00%

101,664

0.05

Apr 15, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

2,699

<0.01

Apr 14, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

96,530

0.05

Apr 13, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

14,961

<0.01

Apr 10, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

474,874

0.23

Apr 09, 2026

1.25

1.30

1.29

1.25

1.25

0.00%

13,481

<0.01

Apr 08, 2026

1.20

1.30

1.15

1.25

1.25

+4.17%

1,587,002

0.76

Apr 07, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

2,659,201

1.30

Apr 06, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 03, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

0

0.00

Apr 02, 2026

1.18

1.25

1.15

1.20

1.20

+2.13%

3,944,897

1.97

Apr 01, 2026

1.20

1.20

1.15

1.18

1.18

-2.08%

843,551

0.42

Mar 31, 2026

1.20

1.25

1.17

1.20

1.20

0.00%

70,092

0.04

Mar 30, 2026

1.20

1.25

1.15

1.20

1.20

0.00%

3,562,901

1.84

Mar 27, 2026

1.25

1.30

1.15

1.20

1.20

-4.00%

2,755,225

1.45

Mar 26, 2026

1.25

1.31

1.20

1.25

1.25

0.00%

4,167,795

2.26

Mar 25, 2026

1.25

1.30

1.20

1.25

1.25

0.00%

71,552

0.04

Mar 24, 2026

1.18

1.30

1.15

1.25

1.25

+6.38%

2,346,471

1.30

Mar 23, 2026

1.20

1.25

1.15

1.18

1.18

-4.08%

224,799

0.12

Mar 20, 2026

1.25

1.30

1.20

1.23

1.23

-2.00%

1,308,428

0.72

Mar 19, 2026

1.38

1.40

1.25

1.25

1.25

-9.09%

2,009,813

1.13

Mar 18, 2026

1.53

1.60

1.31

1.38

1.38

-9.84%

8,072,331

4.82

Mar 17, 2026

1.55

1.65

1.41

1.53

1.53

-1.61%

4,023,627

2.44

Mar 16, 2026

1.35

1.86

1.30

1.55

1.55

+14.81%

22,589,539

17.52

Mar 13, 2026

1.30

1.40

1.25

1.35

1.35

+3.85%

1,517,171

1.20

Mar 12, 2026

1.28

1.35

1.25

1.30

1.30

+1.96%

412,669

0.31

Mar 11, 2026

1.35

1.40

1.27

1.28

1.28

-5.56%

1,084,531

0.82

Mar 10, 2026

1.38

1.50

1.30

1.35

1.35

-1.82%

1,143,052

0.88

Mar 09, 2026

1.50

1.60

1.35

1.38

1.38

-8.33%

2,657,825

2.10

Mar 06, 2026

1.50

1.58

1.40

1.50

1.50

0.00%

3,364,608

2.74

Mar 05, 2026

1.45

1.70

1.40

1.50

1.50

+3.45%

3,662,023

3.09

Mar 04, 2026

1.35

1.69

1.30

1.45

1.45

+7.41%

4,979,856

4.50

Mar 03, 2026

1.45

1.49

1.31

1.35

1.35

-6.90%

3,537,294

3.36

Mar 02, 2026

1.30

1.49

1.25

1.45

1.45

+11.54%

3,489,776

3.48

Feb 27, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

439,525

0.44

Feb 26, 2026

1.30

1.32

1.20

1.30

1.30

0.00%

1,214,966

1.19

Feb 25, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

3,127,523

3.22

Feb 24, 2026

1.30

1.40

1.20

1.30

1.30

0.00%

50,761

0.05

Feb 23, 2026

1.23

1.40

1.20

1.30

1.30

+6.12%

2,174,923

2.31

Feb 20, 2026

1.20

1.24

1.20

1.23

1.23

-2.00%

217,323

0.23

Feb 19, 2026

1.20

1.25

1.24

1.25

1.25

+2.04%

62,008

0.07

Feb 18, 2026

1.25

1.25

1.20

1.23

1.23

-2.00%

2,380,111

2.58

Rows:

50