Education
About Us
Working with TipRanks
Follow Us
Firering Strategic Minerals Plc (GB:FRG)
LSE:FRG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
795,506
0.91
Jan 15, 2026
1.33
1.50
1.32
1.40
1.40
+5.66%
3,217,811
3.84
Jan 14, 2026
1.33
1.40
1.25
1.33
1.33
+3.92%
3,001,756
3.79
Jan 13, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
1,368,575
1.71
Jan 12, 2026
1.30
1.33
1.25
1.28
1.28
-1.92%
1,482,586
1.90
Jan 09, 2026
1.30
1.35
1.25
1.30
1.30
0.00%
900,933
1.14
Jan 08, 2026
1.28
1.35
1.25
1.30
1.30
+1.96%
519,293
0.66
Jan 07, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
38,337
0.05
Jan 06, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
725,345
0.92
Jan 05, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
13,929
0.02
Jan 02, 2026
1.30
1.32
1.25
1.28
1.28
-1.92%
768,648
0.96
Jan 01, 2026
1.30
1.32
1.32
1.30
1.30
0.00%
0
0.00
Dec 31, 2025
1.30
1.32
1.32
1.30
1.30
0.00%
1,680
<0.01
Dec 30, 2025
1.30
1.32
1.25
1.30
1.30
0.00%
120,759
0.14
Dec 29, 2025
1.30
1.32
1.25
1.30
1.30
0.00%
1,066,313
1.27
Dec 26, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Dec 25, 2025
1.30
1.35
1.25
1.30
1.30
0.00%
0
0.00
Dec 24, 2025
1.30
1.35
1.25
1.30
1.30
-3.70%
337,699
0.40
Dec 23, 2025
1.45
1.50
1.32
1.35
1.35
-6.90%
1,060,704
1.27
Dec 22, 2025
1.45
1.50
1.42
1.45
1.45
0.00%
610,521
0.73
Dec 19, 2025
1.45
1.50
1.40
1.45
1.45
0.00%
1,102,887
1.33
Dec 18, 2025
1.55
1.60
1.42
1.45
1.45
-9.38%
2,238,174
2.73
Dec 17, 2025
1.60
1.69
1.50
1.60
1.60
0.00%
151,625
0.17
Dec 16, 2025
1.60
1.69
1.60
1.60
1.60
0.00%
2,883
<0.01
Dec 15, 2025
1.63
1.75
1.52
1.60
1.60
-1.54%
4,462,956
5.10
Dec 12, 2025
1.63
1.67
1.55
1.63
1.63
+3.17%
243,644
0.27
Dec 11, 2025
1.58
1.56
1.55
1.58
1.58
0.00%
352,259
0.39
Dec 10, 2025
1.58
1.60
1.55
1.58
1.58
0.00%
98,993
0.11
Dec 09, 2025
1.60
1.60
1.40
1.58
1.58
-1.56%
1,164,558
1.28
Dec 08, 2025
1.75
1.70
1.62
1.60
1.60
-8.57%
914,333
0.98
Dec 05, 2025
1.75
1.77
1.70
1.75
1.75
0.00%
103,769
0.11
Dec 04, 2025
1.65
1.77
1.62
1.75
1.75
+2.94%
955
<0.01
Dec 03, 2025
1.75
1.80
1.60
1.70
1.70
-2.86%
416,855
0.44
Dec 02, 2025
1.80
1.87
1.70
1.75
1.75
-2.78%
228,584
0.24
Dec 01, 2025
1.70
1.90
1.77
1.80
1.80
+5.88%
2,503,314
2.76
Nov 28, 2025
1.70
1.77
1.63
1.70
1.70
0.00%
74,659
0.08
Nov 27, 2025
1.65
1.72
1.63
1.70
1.70
+3.03%
210,552
0.23
Nov 26, 2025
1.65
1.70
1.69
1.65
1.65
0.00%
58,916
0.06
Nov 25, 2025
1.70
1.80
1.60
1.65
1.65
-2.94%
372,838
0.40
Nov 24, 2025
1.70
1.76
1.60
1.70
1.70
0.00%
551,217
0.58
Nov 21, 2025
1.80
1.90
1.62
1.70
1.70
-5.56%
591,234
0.62
Nov 20, 2025
1.63
1.88
1.56
1.80
1.80
+10.77%
4,283,893
4.83
Nov 19, 2025
1.63
1.70
1.55
1.63
1.63
+1.56%
421,056
0.46
Nov 18, 2025
1.60
1.65
1.58
1.60
1.60
0.00%
655,849
0.72
Nov 17, 2025
1.60
1.65
1.62
1.60
1.60
0.00%
24,730
0.03
Nov 14, 2025
1.58
1.65
1.55
1.60
1.60
+3.23%
1,042,782
1.09
Nov 13, 2025
1.75
1.73
1.52
1.55
1.55
-11.43%
3,220,180
3.41
Nov 12, 2025
1.90
2.09
1.70
1.75
1.75
+6.06%
5,338,847
5.91
Nov 11, 2025
1.65
1.67
1.64
1.65
1.65
0.00%
1,000,088
1.07
Nov 10, 2025
1.65
1.70
1.60
1.65
1.65
0.00%
1,743,450
1.87
Rows: