Education
About Us
Working with TipRanks
Follow Us
Firering Strategic Minerals Plc (GB:FRG)
LSE:FRG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.20
1.25
1.15
1.18
1.18
-4.08%
224,799
0.12
Mar 20, 2026
1.25
1.30
1.20
1.23
1.23
-2.00%
1,308,428
0.72
Mar 19, 2026
1.38
1.40
1.25
1.25
1.25
-9.09%
2,009,813
1.13
Mar 18, 2026
1.53
1.60
1.31
1.38
1.38
-9.84%
8,072,331
4.82
Mar 17, 2026
1.55
1.65
1.41
1.53
1.53
-1.61%
4,023,627
2.44
Mar 16, 2026
1.35
1.86
1.30
1.55
1.55
+14.81%
22,589,539
17.52
Mar 13, 2026
1.30
1.40
1.25
1.35
1.35
+3.85%
1,517,171
1.20
Mar 12, 2026
1.28
1.35
1.25
1.30
1.30
+1.96%
412,669
0.31
Mar 11, 2026
1.35
1.40
1.27
1.28
1.28
-5.56%
1,084,531
0.82
Mar 10, 2026
1.38
1.50
1.30
1.35
1.35
-1.82%
1,143,052
0.88
Mar 09, 2026
1.50
1.60
1.35
1.38
1.38
-8.33%
2,657,825
2.10
Mar 06, 2026
1.50
1.58
1.40
1.50
1.50
0.00%
3,364,608
2.74
Mar 05, 2026
1.45
1.70
1.40
1.50
1.50
+3.45%
3,662,023
3.09
Mar 04, 2026
1.35
1.69
1.30
1.45
1.45
+7.41%
4,979,856
4.50
Mar 03, 2026
1.45
1.49
1.31
1.35
1.35
-6.90%
3,537,294
3.36
Mar 02, 2026
1.30
1.49
1.25
1.45
1.45
+11.54%
3,489,776
3.48
Feb 27, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
439,525
0.44
Feb 26, 2026
1.30
1.32
1.20
1.30
1.30
0.00%
1,214,966
1.19
Feb 25, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
3,127,523
3.22
Feb 24, 2026
1.30
1.40
1.20
1.30
1.30
0.00%
50,761
0.05
Feb 23, 2026
1.23
1.40
1.20
1.30
1.30
+6.12%
2,174,923
2.31
Feb 20, 2026
1.20
1.24
1.20
1.23
1.23
-2.00%
217,323
0.23
Feb 19, 2026
1.20
1.25
1.24
1.25
1.25
+2.04%
62,008
0.07
Feb 18, 2026
1.25
1.25
1.20
1.23
1.23
-2.00%
2,380,111
2.58
Feb 17, 2026
1.30
1.31
1.20
1.25
1.25
-5.66%
832,505
0.85
Feb 16, 2026
1.33
1.35
1.30
1.30
1.30
-1.89%
568,459
0.58
Feb 13, 2026
1.33
1.35
1.30
1.33
1.33
0.00%
82,561
0.08
Feb 12, 2026
1.33
1.32
1.31
1.33
1.33
0.00%
1,381,390
1.44
Feb 11, 2026
1.30
1.35
1.30
1.33
1.33
0.00%
275,507
0.28
Feb 10, 2026
1.33
1.33
1.30
1.33
1.33
+1.92%
1,037,669
1.03
Feb 09, 2026
1.30
1.35
1.26
1.30
1.30
0.00%
42,585
0.04
Feb 06, 2026
1.30
1.35
1.25
1.30
1.30
-4.06%
424,647
0.39
Feb 05, 2026
1.28
1.36
1.21
1.36
1.36
+8.40%
1,914,318
1.74
Feb 04, 2026
1.25
1.30
1.21
1.25
1.25
0.00%
607,331
0.55
Feb 03, 2026
1.20
1.30
1.21
1.25
1.25
+4.17%
864,654
0.80
Feb 02, 2026
1.20
1.25
1.19
1.20
1.20
0.00%
117,225
0.11
Jan 30, 2026
1.20
1.25
1.17
1.20
1.20
0.00%
1,190,841
1.12
Jan 29, 2026
1.18
1.25
1.15
1.20
1.20
+2.13%
472,718
0.44
Jan 28, 2026
1.18
1.20
1.15
1.18
1.18
0.00%
568,296
0.52
Jan 27, 2026
1.18
1.20
1.20
1.18
1.18
0.00%
13,976
0.01
Jan 26, 2026
1.25
1.30
1.15
1.18
1.18
-6.00%
4,288,052
4.14
Jan 23, 2026
1.25
1.30
1.22
1.25
1.25
0.00%
56,144
0.05
Jan 22, 2026
1.25
1.26
1.22
1.25
1.25
+2.04%
1,139,920
1.09
Jan 21, 2026
1.40
1.33
1.20
1.23
1.23
-9.26%
3,408,243
3.43
Jan 20, 2026
1.40
1.40
1.30
1.35
1.35
-3.57%
4,587,544
4.97
Jan 19, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
2,337,571
2.64
Jan 16, 2026
1.40
1.50
1.30
1.40
1.40
0.00%
795,506
0.91
Jan 15, 2026
1.33
1.50
1.32
1.40
1.40
+5.66%
3,217,811
3.84
Jan 14, 2026
1.33
1.40
1.25
1.33
1.33
+3.92%
3,001,756
3.79
Jan 13, 2026
1.28
1.30
1.25
1.28
1.28
0.00%
1,368,575
1.71
Rows: