Education
About Us
Working with TipRanks
Follow Us
Franchise Brands PLC (GB:FRAN)
LSE:FRAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
137.00
141.50
136.00
141.00
141.00
+0.71%
55,458
0.23
Dec 18, 2025
139.00
141.75
139.00
140.00
140.00
-1.41%
130,194
0.55
Dec 17, 2025
144.00
144.33
139.00
142.00
142.00
0.00%
285,470
1.22
Dec 16, 2025
146.00
146.00
142.00
142.00
142.00
-3.07%
131,734
0.56
Dec 15, 2025
144.00
146.50
140.00
146.50
146.50
-0.34%
789,767
3.44
Dec 12, 2025
144.00
147.00
143.00
147.00
147.00
+1.38%
655,515
2.93
Dec 11, 2025
145.00
146.39
142.00
145.00
145.00
0.00%
400,059
1.81
Dec 10, 2025
142.50
145.00
142.00
145.00
145.00
+1.05%
351,961
1.62
Dec 09, 2025
141.00
144.50
141.00
143.50
143.50
+2.50%
68,739
0.31
Dec 08, 2025
142.00
143.38
140.00
140.00
140.00
-0.71%
91,443
0.42
Dec 05, 2025
140.00
144.00
138.75
141.00
141.00
-0.35%
184,439
0.85
Dec 04, 2025
139.00
142.33
138.50
141.50
141.50
+1.43%
74,325
0.34
Dec 03, 2025
136.50
145.00
136.50
139.50
139.50
+3.33%
103,006
0.47
Dec 02, 2025
135.00
138.00
134.00
135.00
135.00
-1.10%
184,596
0.84
Dec 01, 2025
137.00
138.13
134.55
136.50
136.50
-0.36%
78,124
0.35
Nov 28, 2025
133.00
137.00
129.94
137.00
137.00
+3.01%
199,372
0.90
Nov 27, 2025
130.00
133.00
129.76
133.00
133.00
+3.10%
41,786
0.19
Nov 26, 2025
129.00
130.50
128.93
129.00
129.00
-0.39%
317,942
1.46
Nov 25, 2025
129.00
130.50
128.79
129.50
129.50
-0.38%
48,012
0.21
Nov 24, 2025
130.00
130.50
127.71
130.00
130.00
+2.36%
584,885
2.72
Nov 21, 2025
127.00
130.50
127.00
127.00
127.00
-1.17%
92,363
0.43
Nov 20, 2025
126.50
130.50
126.50
128.50
128.50
-0.77%
16,185
0.08
Nov 19, 2025
128.00
130.00
128.00
129.50
129.50
+0.78%
171,859
0.80
Nov 18, 2025
128.50
130.00
126.00
128.50
128.50
+1.18%
409,798
1.96
Nov 17, 2025
127.50
129.50
126.07
127.00
127.00
-0.39%
378,699
1.85
Nov 14, 2025
128.00
129.50
126.50
127.50
127.50
-1.16%
521,274
2.52
Nov 13, 2025
128.00
129.50
124.00
129.00
129.00
+0.78%
140,901
0.68
Nov 12, 2025
129.50
130.00
124.38
128.00
128.00
+0.79%
258,738
1.25
Nov 11, 2025
128.00
130.00
125.85
127.00
127.00
0.00%
94,669
0.46
Nov 10, 2025
127.00
128.50
125.00
127.00
127.00
-0.78%
88,157
0.42
Nov 07, 2025
128.00
128.00
124.00
128.00
128.00
+2.40%
140,078
0.67
Nov 06, 2025
125.50
128.50
121.50
125.00
125.00
-1.19%
67,423
0.30
Nov 05, 2025
124.00
128.00
124.00
126.50
126.50
-0.39%
174,472
0.74
Nov 04, 2025
125.00
128.00
123.50
127.00
127.00
+0.40%
136,737
0.58
Nov 03, 2025
128.00
128.00
125.00
126.50
126.50
0.00%
95,103
0.40
Oct 31, 2025
123.00
127.50
121.50
126.50
126.50
+0.80%
149,358
0.63
Oct 30, 2025
127.00
127.00
122.00
125.50
125.50
+1.21%
212,234
0.90
Oct 29, 2025
122.00
124.00
120.00
124.00
124.00
+2.48%
119,565
0.50
Oct 28, 2025
119.00
121.00
117.50
121.00
121.00
+2.98%
2,238,742
10.48
Oct 27, 2025
114.50
117.50
110.00
117.50
117.50
+3.98%
1,366,615
7.03
Oct 24, 2025
111.00
113.00
109.61
113.00
113.00
+2.73%
121,117
0.62
Oct 23, 2025
110.00
114.44
109.00
110.00
110.00
+3.77%
121,329
0.63
Oct 22, 2025
115.00
120.50
106.00
106.00
106.00
-9.01%
201,071
1.06
Oct 21, 2025
117.00
119.50
114.50
116.50
116.50
-0.43%
78,697
0.41
Oct 20, 2025
120.00
121.00
115.00
117.00
117.00
-2.90%
151,236
0.80
Oct 17, 2025
116.00
120.50
116.00
120.50
120.50
+3.88%
29,861
0.16
Oct 16, 2025
118.00
121.00
116.00
116.00
116.00
-1.69%
120,590
0.63
Oct 15, 2025
119.00
124.00
118.00
118.00
118.00
-0.84%
145,675
0.77
Oct 14, 2025
120.00
124.50
119.00
119.00
119.00
0.00%
45,524
0.24
Oct 13, 2025
123.00
123.12
118.27
119.00
119.00
-1.24%
113,847
0.60
Rows: