Franchise Brands PLC (GB:FRAN)
LSE:FRAN
Want to see GB:FRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
147.00
150.00
146.00
147.00
147.00
+0.68%
153,362
0.46
May 18, 2026
150.50
153.00
146.00
146.00
146.00
-3.31%
322,863
0.99
May 15, 2026
153.00
156.50
147.50
151.00
151.00
-1.31%
222,240
0.69
May 14, 2026
155.00
157.00
153.00
153.00
153.00
-1.29%
601,834
1.90
May 13, 2026
152.50
155.06
152.50
155.00
155.00
+1.31%
271,369
0.86
May 12, 2026
157.50
158.00
152.00
153.00
153.00
-2.24%
718,963
2.33
May 11, 2026
145.00
157.00
145.00
156.50
156.50
+6.46%
483,312
1.59
May 08, 2026
143.50
147.50
141.00
147.00
147.00
+3.52%
224,928
0.74
May 07, 2026
141.00
143.00
139.00
142.00
142.00
+2.05%
264,695
0.88
May 06, 2026
140.00
142.00
137.50
140.50
139.15
-1.06%
203,857
0.68
May 05, 2026
142.00
142.00
135.50
142.00
140.64
0.00%
3,574,542
14.55
May 04, 2026
142.00
142.00
135.00
142.00
140.64
0.00%
0
0.00
May 01, 2026
135.00
142.00
135.00
142.00
140.64
+1.43%
173,793
0.68
Apr 30, 2026
138.00
141.50
135.00
140.00
138.65
+2.19%
737,409
2.99
Apr 29, 2026
133.00
139.50
130.50
137.00
135.68
+1.48%
164,035
0.66
Apr 28, 2026
136.00
136.00
133.50
135.00
133.70
+0.75%
78,495
0.32
Apr 27, 2026
130.00
135.00
130.00
134.00
132.71
+2.29%
165,327
0.67
Apr 24, 2026
132.00
132.00
130.10
131.00
129.74
+0.77%
495,935
2.06
Apr 23, 2026
129.00
132.00
129.00
130.00
128.75
-0.76%
215,064
0.90
Apr 22, 2026
128.50
131.00
127.00
131.00
129.74
0.00%
132,550
0.56
Apr 21, 2026
127.50
131.50
126.09
131.00
129.74
+3.15%
256,202
1.09
Apr 20, 2026
125.00
128.00
123.77
127.00
125.78
+1.60%
173,529
0.73
Apr 17, 2026
125.00
126.00
122.75
125.00
123.80
-0.79%
78,984
0.33
Apr 16, 2026
126.00
126.00
122.50
126.00
124.79
+0.80%
438,674
1.85
Apr 15, 2026
125.00
125.70
124.00
125.00
123.80
+1.63%
127,995
0.54
Apr 14, 2026
122.50
124.50
121.50
123.00
121.82
-1.20%
124,091
0.53
Apr 13, 2026
124.50
125.00
121.50
124.50
123.30
-0.40%
47,909
0.20
Apr 10, 2026
122.50
125.00
120.00
125.00
123.80
+0.40%
46,259
0.20
Apr 09, 2026
120.50
125.50
120.00
124.50
123.30
+1.22%
74,254
0.31
Apr 08, 2026
122.00
125.50
120.50
123.00
121.82
+2.07%
48,753
0.20
Apr 07, 2026
121.00
125.50
119.00
120.50
119.34
+1.26%
161,509
0.62
Apr 06, 2026
119.00
124.50
118.50
119.00
117.86
0.00%
0
0.00
Apr 03, 2026
119.00
124.50
118.50
119.00
117.86
0.00%
0
0.00
Apr 02, 2026
120.00
124.50
118.50
119.00
117.86
-0.83%
86,112
0.30
Apr 01, 2026
122.00
123.50
120.00
120.00
118.85
-1.64%
902,306
3.31
Mar 31, 2026
122.00
122.00
117.50
122.00
120.83
+1.88%
494,142
1.86
Mar 30, 2026
122.00
122.00
118.00
119.75
118.60
+0.63%
209,777
0.80
Mar 27, 2026
117.50
120.90
117.50
119.00
117.86
-1.65%
118,582
0.45
Mar 26, 2026
116.00
121.55
116.00
121.00
119.84
+2.11%
267,653
1.03
Mar 25, 2026
114.50
118.50
112.00
118.50
117.36
+5.80%
252,679
0.99
Mar 24, 2026
111.00
114.00
111.00
112.00
110.92
0.00%
125,865
0.50
Mar 23, 2026
112.50
118.50
104.66
112.00
110.92
-4.27%
477,733
1.94
Mar 20, 2026
119.00
123.00
115.00
117.00
115.88
-1.68%
83,108
0.34
Mar 19, 2026
122.00
127.50
119.00
119.00
117.86
-4.99%
235,963
0.96
Mar 18, 2026
123.50
124.28
122.00
125.25
124.05
+1.42%
182,530
0.75
Mar 17, 2026
122.00
124.50
122.00
123.50
122.31
+0.20%
201,186
0.83
Mar 16, 2026
126.50
131.00
122.00
123.25
122.07
-2.18%
89,884
0.36
Mar 13, 2026
126.50
129.50
125.00
126.00
124.79
-1.37%
135,989
0.55
Mar 12, 2026
127.00
130.00
126.00
127.75
126.52
+0.20%
70,345
0.27
Mar 11, 2026
127.50
128.50
126.00
127.50
126.27
-0.97%
1,118,842
4.47
Rows: