Education
About Us
Working with TipRanks
Follow Us
Franchise Brands PLC (GB:FRAN)
LSE:FRAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
116.00
120.50
116.00
120.50
120.50
+3.88%
29,861
0.16
Oct 16, 2025
118.00
121.00
116.00
116.00
116.00
-1.69%
120,590
0.63
Oct 15, 2025
119.00
124.00
118.00
118.00
118.00
-0.84%
145,675
0.77
Oct 14, 2025
120.00
124.50
119.00
119.00
119.00
0.00%
45,524
0.24
Oct 13, 2025
123.00
123.12
118.27
119.00
119.00
-1.24%
113,847
0.60
Oct 10, 2025
122.00
125.50
120.00
120.50
120.50
-1.23%
49,230
0.26
Oct 09, 2025
122.00
126.50
121.00
122.00
122.00
+0.83%
507,956
2.74
Oct 08, 2025
122.50
125.37
117.50
121.00
121.00
-0.82%
324,154
1.74
Oct 07, 2025
123.50
128.00
122.00
122.00
122.00
-2.79%
74,012
0.39
Oct 06, 2025
126.50
131.50
124.00
125.50
125.50
-4.20%
98,691
0.52
Oct 03, 2025
125.00
131.00
123.00
131.00
131.00
+4.80%
43,943
0.23
Oct 02, 2025
127.00
128.00
125.00
125.00
125.00
-0.79%
41,516
0.21
Oct 01, 2025
126.00
128.50
125.00
126.00
126.00
0.00%
59,327
0.30
Sep 30, 2025
128.00
132.00
125.00
126.00
126.00
0.00%
394,628
2.06
Sep 29, 2025
132.00
137.50
126.00
126.00
126.00
-4.55%
182,175
0.96
Sep 26, 2025
136.00
136.00
132.00
132.00
132.00
-2.22%
184,870
0.97
Sep 25, 2025
135.50
140.00
135.00
135.00
135.00
-0.74%
219,974
1.17
Sep 24, 2025
135.50
138.50
135.50
136.00
136.00
0.00%
46,867
0.24
Sep 23, 2025
135.50
141.00
135.50
136.00
136.00
0.00%
64,240
0.33
Sep 22, 2025
138.00
142.00
136.00
136.00
136.00
-0.73%
108,392
0.56
Sep 19, 2025
139.50
139.50
135.50
137.00
137.00
0.00%
27,235
0.14
Sep 18, 2025
137.00
141.01
136.00
137.00
137.00
-1.44%
135,754
0.71
Sep 17, 2025
138.50
141.50
135.00
139.00
139.00
+0.72%
514,632
2.78
Sep 16, 2025
138.00
142.00
135.50
138.00
138.00
-0.72%
278,400
1.53
Sep 15, 2025
139.00
140.00
135.50
139.00
139.00
+0.72%
232,788
1.30
Sep 12, 2025
137.50
141.50
135.50
138.00
138.00
+0.18%
139,454
0.78
Sep 11, 2025
137.50
141.50
137.45
137.75
137.75
-1.50%
144,220
0.81
Sep 10, 2025
138.50
141.50
135.50
141.00
139.85
+4.53%
76,759
0.43
Sep 09, 2025
136.00
142.00
135.50
136.00
134.89
-0.64%
73,713
0.41
Sep 08, 2025
138.00
142.00
135.07
138.00
136.87
+0.82%
177,586
1.00
Sep 05, 2025
142.00
142.00
135.50
138.00
136.87
+0.10%
143,257
0.81
Sep 04, 2025
142.00
142.00
136.00
139.00
137.87
+0.82%
187,888
1.08
Sep 03, 2025
136.50
141.00
136.50
139.00
137.87
+0.82%
227,366
1.33
Sep 02, 2025
138.50
141.23
134.50
139.00
137.87
+2.29%
196,912
1.15
Sep 01, 2025
137.50
139.50
134.00
137.00
135.88
+2.70%
40,403
0.22
Aug 29, 2025
134.50
141.00
134.50
134.50
133.40
-1.02%
128,772
0.71
Aug 28, 2025
137.00
139.50
134.50
137.00
135.88
+0.09%
366,144
2.03
Aug 27, 2025
139.00
140.00
135.20
138.00
136.87
+3.83%
71,876
0.40
Aug 26, 2025
134.00
140.00
134.00
134.00
132.91
+0.45%
110,426
0.60
Aug 22, 2025
138.50
139.50
134.50
134.50
133.40
-0.29%
15,536
0.08
Aug 21, 2025
135.50
140.00
134.00
136.00
134.89
+0.09%
117,852
0.63
Aug 20, 2025
136.00
139.50
134.50
137.00
135.88
+0.82%
68,517
0.36
Aug 19, 2025
139.00
140.00
134.50
137.00
135.88
+0.46%
115,029
0.61
Aug 18, 2025
137.50
140.00
134.50
137.50
136.38
+0.82%
611,785
3.25
Aug 15, 2025
138.00
138.00
134.50
137.50
136.38
+0.46%
210,869
1.13
Aug 14, 2025
135.50
140.50
135.00
138.00
136.87
+3.06%
190,681
1.00
Aug 13, 2025
139.50
140.00
135.00
135.00
133.90
+0.82%
108,171
0.57
Aug 12, 2025
135.00
142.00
135.00
135.00
133.90
+0.82%
244,942
1.31
Aug 11, 2025
137.50
141.00
135.00
135.00
133.90
-2.43%
218,355
1.17
Aug 08, 2025
138.00
141.00
135.00
139.50
138.36
+3.04%
969,079
5.60
Rows: