Franchise Brands PLC (GB:FRAN)
LSE:FRAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
122.00
125.50
120.50
123.00
123.00
+2.07%
48,753
0.20
Apr 07, 2026
121.00
125.50
119.00
120.50
120.50
+1.26%
161,509
0.62
Apr 06, 2026
119.00
124.50
118.50
119.00
119.00
0.00%
0
0.00
Apr 03, 2026
119.00
124.50
118.50
119.00
119.00
0.00%
0
0.00
Apr 02, 2026
120.00
124.50
118.50
119.00
119.00
-0.83%
86,112
0.30
Apr 01, 2026
122.00
123.50
120.00
120.00
120.00
-1.64%
902,306
3.31
Mar 31, 2026
122.00
122.00
117.50
122.00
122.00
+1.88%
494,142
1.85
Mar 30, 2026
122.00
122.00
118.00
119.75
119.75
+0.63%
209,777
0.79
Mar 27, 2026
117.50
120.90
117.50
119.00
119.00
-1.65%
118,582
0.45
Mar 26, 2026
116.00
121.55
116.00
121.00
121.00
+2.11%
267,653
1.03
Mar 25, 2026
114.50
118.50
112.00
118.50
118.50
+5.80%
252,679
0.98
Mar 24, 2026
111.00
114.00
111.00
112.00
112.00
0.00%
125,865
0.49
Mar 23, 2026
112.50
118.50
104.66
112.00
112.00
-4.27%
477,733
1.89
Mar 20, 2026
119.00
123.00
115.00
117.00
117.00
-1.68%
83,108
0.33
Mar 19, 2026
122.00
127.50
119.00
119.00
119.00
-4.99%
235,963
0.93
Mar 18, 2026
123.50
124.28
122.00
125.25
125.25
+1.42%
182,530
0.72
Mar 17, 2026
122.00
124.50
122.00
123.50
123.50
+0.20%
201,186
0.77
Mar 16, 2026
126.50
131.00
122.00
123.25
123.25
-2.18%
89,884
0.33
Mar 13, 2026
126.50
129.50
125.00
126.00
126.00
-1.37%
135,989
0.49
Mar 12, 2026
127.00
130.00
126.00
127.75
127.75
+0.20%
70,345
0.25
Mar 11, 2026
127.50
128.50
126.00
127.50
127.50
-0.97%
1,118,842
4.25
Mar 10, 2026
127.00
130.00
127.00
128.75
128.75
-0.19%
885,944
3.53
Mar 09, 2026
127.90
130.00
127.90
129.00
129.00
-0.77%
191,539
0.76
Mar 06, 2026
128.00
130.00
127.00
130.00
130.00
+0.78%
289,076
1.17
Mar 05, 2026
128.00
130.00
127.80
129.00
129.00
+0.78%
267,633
1.09
Mar 04, 2026
127.00
130.00
127.00
128.00
128.00
-0.78%
607,196
2.55
Mar 03, 2026
127.50
130.00
127.00
129.00
129.00
+0.39%
111,062
0.47
Mar 02, 2026
130.00
130.00
127.15
128.50
128.50
-0.19%
243,682
1.03
Feb 27, 2026
128.00
132.50
128.00
128.75
128.75
-0.96%
269,919
1.16
Feb 26, 2026
128.00
132.50
128.00
130.00
130.00
+0.78%
107,837
0.46
Feb 25, 2026
128.00
132.50
128.00
129.00
129.00
-1.34%
212,727
0.91
Feb 24, 2026
128.00
130.50
127.35
130.75
130.75
+0.58%
1,711,935
7.93
Feb 23, 2026
132.50
132.50
128.00
130.00
130.00
0.00%
59,220
0.27
Feb 20, 2026
127.00
132.50
127.00
130.00
130.00
+0.97%
48,256
0.22
Feb 19, 2026
127.00
132.50
127.00
128.75
128.75
-0.58%
96,984
0.45
Feb 18, 2026
127.50
130.00
127.48
129.50
129.50
-0.38%
75,230
0.34
Feb 17, 2026
126.50
130.00
126.50
130.00
130.00
-1.70%
70,729
0.31
Feb 16, 2026
130.00
134.50
126.70
128.50
128.50
-2.84%
157,543
0.68
Feb 13, 2026
130.00
134.00
130.00
132.25
132.25
+0.38%
260,661
1.13
Feb 12, 2026
130.00
132.00
130.00
131.75
131.75
+1.35%
265,224
1.15
Feb 11, 2026
131.00
134.50
130.00
130.00
130.00
-1.14%
132,710
0.58
Feb 10, 2026
132.00
135.00
130.00
131.50
131.50
-1.50%
168,339
0.73
Feb 09, 2026
132.00
133.00
131.15
133.50
133.50
+1.52%
193,473
0.85
Feb 06, 2026
131.00
134.50
131.00
131.50
131.50
+0.38%
86,212
0.38
Feb 05, 2026
132.00
132.50
130.67
131.00
131.00
+0.38%
172,713
0.76
Feb 04, 2026
130.50
132.67
130.00
130.50
130.50
+0.38%
288,689
1.28
Feb 03, 2026
133.00
134.50
130.00
130.00
130.00
-1.52%
470,689
2.14
Feb 02, 2026
127.00
132.00
127.00
132.00
132.00
+4.35%
198,932
0.91
Jan 30, 2026
132.50
138.50
126.50
126.50
126.50
-4.17%
320,390
1.47
Jan 29, 2026
138.50
138.50
132.00
132.00
132.00
-1.86%
34,528
0.16
Rows: