Education
About Us
Working with TipRanks
Follow Us
Fragrant Prosperity Holdings Ltd (GB:FPP)
LSE:FPP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
4,290,449
1.01
Mar 12, 2026
0.46
0.46
0.40
0.43
0.43
-7.61%
12,167,770
2.98
Mar 11, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
5,495,629
1.36
Mar 10, 2026
0.44
0.58
0.42
0.47
0.47
+9.41%
38,497,566
11.00
Mar 09, 2026
0.41
0.55
0.40
0.43
0.43
+4.94%
30,888,500
10.06
Mar 06, 2026
0.38
0.41
0.37
0.41
0.41
+8.00%
6,024,466
1.95
Mar 05, 2026
0.41
0.40
0.40
0.38
0.38
-7.41%
825,000
0.26
Mar 04, 2026
0.41
0.40
0.40
0.41
0.41
0.00%
16,736
<0.01
Mar 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
710,000
0.21
Mar 02, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
2,328,321
0.69
Feb 27, 2026
0.43
0.42
0.41
0.41
0.41
-5.81%
368,478
0.11
Feb 26, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
99,388
0.03
Feb 25, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
114,000
0.03
Feb 24, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
1,525,000
0.44
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.44
0.42
0.41
0.43
0.43
-1.15%
2,274,181
0.64
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
699,617
0.20
Feb 18, 2026
0.44
0.45
0.45
0.44
0.44
0.00%
500,000
0.14
Feb 17, 2026
0.44
0.42
0.42
0.44
0.44
-1.14%
70,000
0.02
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
372,678
0.10
Feb 13, 2026
0.47
0.48
0.43
0.44
0.44
-5.38%
2,029,967
0.52
Feb 12, 2026
0.52
0.55
0.46
0.47
0.47
-8.82%
6,519,679
1.66
Feb 11, 2026
0.42
0.52
0.43
0.51
0.51
+21.43%
8,422,493
2.18
Feb 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
2,314,672
0.58
Feb 09, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
1,085,870
0.27
Feb 06, 2026
0.43
0.46
0.42
0.44
0.44
+2.35%
852,261
0.20
Feb 05, 2026
0.44
0.43
0.42
0.43
0.43
-2.30%
677,060
0.16
Feb 04, 2026
0.46
0.45
0.42
0.44
0.44
-5.43%
12,289,710
2.86
Feb 03, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
1,095,984
0.24
Feb 02, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
764,073
0.13
Jan 30, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
348,880
0.06
Jan 29, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
3,312,243
0.56
Jan 28, 2026
0.50
0.48
0.47
0.50
0.50
0.00%
1,207,692
0.19
Jan 27, 2026
0.50
0.49
0.47
0.50
0.50
0.00%
218,817
0.03
Jan 26, 2026
0.50
0.48
0.47
0.50
0.50
0.00%
2,087,490
0.30
Jan 23, 2026
0.50
0.49
0.47
0.50
0.50
0.00%
1,620,325
0.23
Jan 22, 2026
0.50
0.49
0.47
0.50
0.50
0.00%
580,663
0.08
Jan 21, 2026
0.50
0.49
0.47
0.50
0.50
0.00%
181,858
0.03
Jan 20, 2026
0.52
0.50
0.47
0.50
0.50
-3.88%
5,122,618
0.73
Jan 19, 2026
0.55
0.52
0.47
0.52
0.52
-8.04%
9,041,159
1.29
Jan 16, 2026
0.56
0.57
0.56
0.56
0.56
0.00%
0
0.00
Jan 15, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
3,246,770
0.46
Jan 14, 2026
0.63
0.64
0.52
0.56
0.56
-10.40%
19,814,650
2.94
Jan 13, 2026
0.62
0.64
0.61
0.63
0.63
+0.81%
1,955,134
0.29
Jan 12, 2026
0.62
0.64
0.60
0.62
0.62
0.00%
1,993,316
0.29
Jan 09, 2026
0.68
0.67
0.60
0.62
0.62
-8.15%
18,734,170
2.87
Jan 08, 2026
0.72
0.68
0.62
0.68
0.68
-5.59%
4,431,732
0.68
Jan 07, 2026
0.72
0.75
0.68
0.72
0.72
0.00%
4,046,546
0.61
Jan 06, 2026
0.68
0.74
0.67
0.72
0.72
+5.93%
4,505,670
0.68
Jan 05, 2026
0.70
0.69
0.65
0.68
0.68
-3.57%
3,800,142
0.56
Rows: