Fragrant Prosperity Holdings Ltd (GB:FPP)
LSE:FPP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.40
0.40
0.37
0.39
0.39
-3.75%
1,635,308
0.47
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
455,103
0.12
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
331,976
0.09
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
1,644,262
0.41
Apr 01, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
2,802,975
0.67
Mar 31, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
306,313
0.07
Mar 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
237,000
0.06
Mar 26, 2026
0.41
0.40
0.38
0.39
0.39
-4.88%
1,010,582
0.24
Mar 25, 2026
0.35
0.42
0.35
0.41
0.41
+18.84%
4,628,989
1.08
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
638,457
0.15
Mar 23, 2026
0.36
0.37
0.32
0.34
0.34
-6.85%
3,568,066
0.83
Mar 20, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
967,126
0.23
Mar 19, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
1,661,903
0.39
Mar 18, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
2,219,526
0.51
Mar 17, 2026
0.42
0.42
0.37
0.39
0.39
-9.41%
3,906,077
0.91
Mar 16, 2026
0.39
0.44
0.39
0.43
0.43
+8.97%
2,855,073
0.66
Mar 13, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
4,290,449
1.01
Mar 12, 2026
0.46
0.46
0.40
0.43
0.43
-7.61%
12,167,770
2.98
Mar 11, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
5,495,629
1.36
Mar 10, 2026
0.44
0.58
0.42
0.47
0.47
+9.41%
38,497,566
11.00
Mar 09, 2026
0.41
0.55
0.40
0.43
0.43
+4.94%
30,888,500
10.06
Mar 06, 2026
0.38
0.41
0.37
0.41
0.41
+8.00%
6,024,466
1.95
Mar 05, 2026
0.41
0.40
0.40
0.38
0.38
-7.41%
825,000
0.26
Mar 04, 2026
0.41
0.40
0.40
0.41
0.41
0.00%
16,736
<0.01
Mar 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
710,000
0.21
Mar 02, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
2,328,321
0.69
Feb 27, 2026
0.43
0.42
0.41
0.41
0.41
-5.81%
368,478
0.11
Feb 26, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
99,388
0.03
Feb 25, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
114,000
0.03
Feb 24, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
1,525,000
0.44
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.44
0.42
0.41
0.43
0.43
-1.15%
2,274,181
0.64
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
699,617
0.20
Feb 18, 2026
0.44
0.45
0.45
0.44
0.44
0.00%
500,000
0.14
Feb 17, 2026
0.44
0.42
0.42
0.44
0.44
-1.14%
70,000
0.02
Feb 16, 2026
0.44
0.45
0.42
0.44
0.44
-1.14%
372,678
0.10
Feb 13, 2026
0.47
0.48
0.43
0.44
0.44
-5.38%
2,029,967
0.52
Feb 12, 2026
0.52
0.55
0.46
0.47
0.47
-8.82%
6,519,679
1.66
Feb 11, 2026
0.42
0.52
0.43
0.51
0.51
+21.43%
8,422,493
2.18
Feb 10, 2026
0.43
0.44
0.42
0.42
0.42
-2.33%
2,314,672
0.58
Feb 09, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
1,085,870
0.27
Feb 06, 2026
0.43
0.46
0.42
0.44
0.44
+2.35%
852,261
0.20
Feb 05, 2026
0.44
0.43
0.42
0.43
0.43
-2.30%
677,060
0.16
Feb 04, 2026
0.46
0.45
0.42
0.44
0.44
-5.43%
12,289,710
2.86
Feb 03, 2026
0.50
0.50
0.46
0.46
0.46
-7.07%
1,095,984
0.24
Feb 02, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
764,073
0.13
Jan 30, 2026
0.50
0.50
0.47
0.50
0.50
0.00%
348,880
0.06
Rows: