Fragrant Prosperity Holdings Ltd (GB:FPP)
LSE:FPP
Want to see GB:FPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
0.42
0.40
0.40
0.41
0.41
-1.20%
1,243,718
0.39
Apr 28, 2026
0.45
0.44
0.40
0.42
0.42
-6.74%
3,936,518
1.22
Apr 27, 2026
0.36
0.48
0.34
0.45
0.45
+25.35%
13,276,870
4.39
Apr 24, 2026
0.37
0.37
0.32
0.36
0.36
-2.74%
4,914,545
1.67
Apr 23, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,313,821
0.44
Apr 22, 2026
0.39
0.38
0.36
0.37
0.37
-6.41%
1,383,962
0.47
Apr 21, 2026
0.39
0.38
0.38
0.39
0.39
0.00%
197,930
0.07
Apr 20, 2026
0.40
0.40
0.37
0.39
0.39
-2.50%
272,792
0.09
Apr 17, 2026
0.41
0.40
0.38
0.40
0.40
0.00%
654,243
0.22
Apr 16, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
500,000
0.16
Apr 15, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
468,536
0.15
Apr 14, 2026
0.40
0.42
0.38
0.40
0.40
+1.27%
2,058,877
0.65
Apr 13, 2026
0.38
0.39
0.36
0.40
0.40
+3.95%
1,211,971
0.35
Apr 10, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
484,776
0.14
Apr 09, 2026
0.40
0.40
0.37
0.39
0.39
-3.75%
1,635,308
0.47
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
455,103
0.12
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
331,976
0.09
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
1,644,262
0.41
Apr 01, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
2,802,975
0.67
Mar 31, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
306,313
0.07
Mar 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
237,000
0.06
Mar 26, 2026
0.41
0.40
0.38
0.39
0.39
-4.88%
1,010,582
0.24
Mar 25, 2026
0.35
0.42
0.35
0.41
0.41
+18.84%
4,628,989
1.08
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
638,457
0.15
Mar 23, 2026
0.36
0.37
0.32
0.34
0.34
-6.85%
3,568,066
0.83
Mar 20, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
967,126
0.23
Mar 19, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
1,661,903
0.39
Mar 18, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
2,219,526
0.51
Mar 17, 2026
0.42
0.42
0.37
0.39
0.39
-9.41%
3,906,077
0.91
Mar 16, 2026
0.39
0.44
0.39
0.43
0.43
+8.97%
2,855,073
0.66
Mar 13, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
4,290,449
1.01
Mar 12, 2026
0.46
0.46
0.40
0.43
0.43
-7.61%
12,167,770
2.98
Mar 11, 2026
0.47
0.47
0.45
0.46
0.46
-1.08%
5,495,629
1.36
Mar 10, 2026
0.44
0.58
0.42
0.47
0.47
+9.41%
38,497,566
11.00
Mar 09, 2026
0.41
0.55
0.40
0.43
0.43
+4.94%
30,888,500
10.06
Mar 06, 2026
0.38
0.41
0.37
0.41
0.41
+8.00%
6,024,466
1.95
Mar 05, 2026
0.41
0.40
0.40
0.38
0.38
-7.41%
825,000
0.26
Mar 04, 2026
0.41
0.40
0.40
0.41
0.41
0.00%
16,736
<0.01
Mar 03, 2026
0.41
0.41
0.40
0.41
0.41
0.00%
710,000
0.21
Mar 02, 2026
0.41
0.41
0.39
0.41
0.41
0.00%
2,328,321
0.69
Feb 27, 2026
0.43
0.42
0.41
0.41
0.41
-5.81%
368,478
0.11
Feb 26, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
99,388
0.03
Feb 25, 2026
0.43
0.44
0.44
0.43
0.43
0.00%
114,000
0.03
Feb 24, 2026
0.43
0.41
0.41
0.43
0.43
0.00%
1,525,000
0.44
Feb 23, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
0
0.00
Feb 20, 2026
0.44
0.42
0.41
0.43
0.43
-1.15%
2,274,181
0.64
Feb 19, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
699,617
0.20
Rows: