Fragrant Prosperity Holdings Ltd (GB:FPP)
LSE:FPP
Want to see GB:FPP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.41
0.46
0.39
0.43
0.43
+3.66%
9,454,191
2.59
May 20, 2026
0.47
0.46
0.40
0.41
0.41
-11.83%
5,896,810
1.64
May 19, 2026
0.37
0.48
0.36
0.47
0.47
+27.40%
25,716,891
8.04
May 18, 2026
0.37
0.39
0.35
0.37
0.37
-1.35%
1,069,990
0.34
May 15, 2026
0.40
0.39
0.35
0.37
0.37
-8.64%
5,459,422
1.76
May 14, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
759,166
0.24
May 13, 2026
0.42
0.42
0.39
0.41
0.41
-5.81%
4,330,145
1.41
May 12, 2026
0.38
0.46
0.39
0.43
0.43
+13.16%
7,521,521
2.47
May 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
1,250,000
0.40
May 08, 2026
0.40
0.41
0.37
0.39
0.39
-2.53%
2,553,265
0.81
May 07, 2026
0.38
0.40
0.39
0.40
0.40
+3.95%
2,777,676
0.89
May 06, 2026
0.41
0.40
0.37
0.38
0.38
-6.17%
4,384,760
1.43
May 05, 2026
0.41
0.39
0.39
0.41
0.41
-1.22%
1,237,405
0.40
May 04, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
0
0.00
May 01, 2026
0.40
0.42
0.39
0.41
0.41
+2.50%
2,050,000
0.63
Apr 30, 2026
0.41
0.41
0.39
0.40
0.40
-2.44%
1,072,606
0.33
Apr 29, 2026
0.42
0.40
0.40
0.41
0.41
-1.20%
1,243,718
0.39
Apr 28, 2026
0.45
0.44
0.40
0.42
0.42
-6.74%
3,936,518
1.22
Apr 27, 2026
0.36
0.48
0.34
0.45
0.45
+25.35%
13,276,870
4.39
Apr 24, 2026
0.37
0.37
0.32
0.36
0.36
-2.74%
4,914,545
1.67
Apr 23, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
1,313,821
0.44
Apr 22, 2026
0.39
0.38
0.36
0.37
0.37
-6.41%
1,383,962
0.47
Apr 21, 2026
0.39
0.38
0.38
0.39
0.39
0.00%
197,930
0.07
Apr 20, 2026
0.40
0.40
0.37
0.39
0.39
-2.50%
272,792
0.09
Apr 17, 2026
0.41
0.40
0.38
0.40
0.40
0.00%
654,243
0.22
Apr 16, 2026
0.40
0.42
0.42
0.40
0.40
0.00%
500,000
0.16
Apr 15, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
468,536
0.15
Apr 14, 2026
0.40
0.42
0.38
0.40
0.40
+1.27%
2,058,877
0.65
Apr 13, 2026
0.38
0.39
0.36
0.40
0.40
+3.95%
1,211,971
0.35
Apr 10, 2026
0.39
0.39
0.37
0.38
0.38
-1.30%
484,776
0.14
Apr 09, 2026
0.40
0.40
0.37
0.39
0.39
-3.75%
1,635,308
0.47
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
455,103
0.12
Apr 07, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
331,976
0.09
Apr 06, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.40
0.40
0.00%
1,644,262
0.41
Apr 01, 2026
0.39
0.41
0.38
0.40
0.40
+3.90%
2,802,975
0.67
Mar 31, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Mar 30, 2026
0.39
0.40
0.38
0.39
0.39
-1.28%
306,313
0.07
Mar 27, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
237,000
0.06
Mar 26, 2026
0.41
0.40
0.38
0.39
0.39
-4.88%
1,010,582
0.24
Mar 25, 2026
0.35
0.42
0.35
0.41
0.41
+18.84%
4,628,989
1.08
Mar 24, 2026
0.34
0.35
0.33
0.35
0.35
+1.47%
638,457
0.15
Mar 23, 2026
0.36
0.37
0.32
0.34
0.34
-6.85%
3,568,066
0.83
Mar 20, 2026
0.37
0.37
0.35
0.37
0.37
0.00%
967,126
0.23
Mar 19, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
1,661,903
0.39
Mar 18, 2026
0.39
0.40
0.38
0.39
0.39
+1.30%
2,219,526
0.51
Mar 17, 2026
0.42
0.42
0.37
0.39
0.39
-9.41%
3,906,077
0.91
Mar 16, 2026
0.39
0.44
0.39
0.43
0.43
+8.97%
2,855,073
0.66
Mar 13, 2026
0.43
0.43
0.38
0.39
0.39
-8.24%
4,290,449
1.01
Rows: