Education
About Us
Working with TipRanks
Follow Us
Fragrant Prosperity Holdings Ltd (GB:FPP)
LSE:FPP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.76
0.77
0.74
0.77
0.76
+1.32%
2,916,050
0.37
Dec 23, 2025
0.75
0.77
0.72
0.76
0.76
+1.34%
4,857,578
0.61
Dec 22, 2025
0.73
0.75
0.72
0.75
0.74
+2.76%
2,569,081
0.32
Dec 19, 2025
0.75
0.76
0.72
0.73
0.72
-3.33%
2,721,872
0.34
Dec 18, 2025
0.75
0.76
0.73
0.75
0.75
0.00%
433,658
0.05
Dec 17, 2025
0.74
0.76
0.73
0.75
0.75
+1.35%
3,555,497
0.43
Dec 16, 2025
0.78
0.76
0.72
0.74
0.74
-4.52%
2,063,059
0.25
Dec 15, 2025
0.81
0.80
0.76
0.78
0.78
-4.32%
2,631,535
0.32
Dec 12, 2025
0.77
0.82
0.74
0.81
0.81
+5.19%
3,517,241
0.43
Dec 11, 2025
0.79
0.79
0.75
0.77
0.77
-1.91%
828,561
0.10
Dec 10, 2025
0.79
0.80
0.76
0.79
0.78
0.00%
1,660,157
0.20
Dec 09, 2025
0.83
0.84
0.75
0.79
0.78
-4.85%
2,531,219
0.30
Dec 08, 2025
0.88
0.95
0.80
0.83
0.82
-2.94%
4,867,314
0.59
Dec 05, 2025
0.81
0.90
0.79
0.85
0.85
+4.94%
3,741,609
0.45
Dec 04, 2025
0.74
0.84
0.76
0.81
0.81
+9.46%
7,439,690
0.90
Dec 03, 2025
0.72
0.79
0.73
0.74
0.74
+3.50%
3,895,277
0.47
Dec 02, 2025
0.69
0.75
0.70
0.72
0.72
+5.15%
5,634,455
0.69
Dec 01, 2025
0.72
0.72
0.66
0.68
0.68
-4.90%
5,688,087
0.70
Nov 28, 2025
0.67
0.73
0.65
0.72
0.72
+7.52%
5,298,848
0.66
Nov 27, 2025
0.67
0.68
0.65
0.67
0.66
0.00%
550,596
0.07
Nov 26, 2025
0.69
0.70
0.66
0.67
0.66
-2.92%
3,443,410
0.43
Nov 25, 2025
0.68
0.70
0.67
0.69
0.68
+1.48%
2,994,164
0.38
Nov 24, 2025
0.70
0.73
0.66
0.68
0.68
-3.57%
3,078,208
0.38
Nov 21, 2025
0.72
0.72
0.68
0.70
0.70
-2.10%
2,996,631
0.36
Nov 20, 2025
0.72
0.74
0.70
0.72
0.72
-0.69%
2,826,773
0.34
Nov 19, 2025
0.76
0.75
0.71
0.72
0.72
-4.64%
1,881,053
0.22
Nov 18, 2025
0.69
0.77
0.69
0.76
0.76
+7.86%
3,535,134
0.41
Nov 17, 2025
0.72
0.75
0.68
0.70
0.70
-2.10%
2,960,722
0.34
Nov 14, 2025
0.76
0.75
0.68
0.72
0.72
-5.92%
15,074,520
1.77
Nov 13, 2025
0.80
0.79
0.75
0.76
0.76
-4.40%
2,222,558
0.26
Nov 12, 2025
0.77
0.85
0.76
0.80
0.80
+6.00%
8,489,364
1.00
Nov 11, 2025
0.78
0.77
0.74
0.75
0.75
-3.23%
5,251,700
0.62
Nov 10, 2025
0.74
0.79
0.72
0.78
0.78
+5.44%
8,662,211
1.03
Nov 07, 2025
0.82
0.82
0.74
0.74
0.74
-9.82%
8,709,773
1.04
Nov 06, 2025
0.78
0.80
0.72
0.82
0.82
+5.16%
10,209,240
1.19
Nov 05, 2025
0.78
0.80
0.75
0.78
0.78
-0.64%
3,853,893
0.45
Nov 04, 2025
0.84
0.85
0.77
0.78
0.78
-6.59%
13,048,620
1.56
Nov 03, 2025
0.99
1.05
0.80
0.84
0.84
-14.36%
23,405,340
2.89
Oct 31, 2025
0.81
1.07
0.80
0.98
0.98
+20.37%
71,122,125
10.06
Oct 30, 2025
0.78
0.80
0.71
0.81
0.81
+3.85%
10,906,890
1.56
Oct 29, 2025
0.77
0.79
0.76
0.78
0.78
0.00%
3,922,148
0.55
Oct 28, 2025
0.77
0.84
0.75
0.78
0.78
+1.30%
18,742,910
2.72
Oct 27, 2025
0.71
0.80
0.69
0.77
0.77
+9.22%
37,770,520
5.93
Oct 24, 2025
0.64
0.74
0.64
0.71
0.70
+10.16%
17,431,990
2.80
Oct 23, 2025
0.64
0.67
0.63
0.64
0.64
+3.23%
2,106,973
0.34
Oct 22, 2025
0.64
0.66
0.62
0.62
0.62
-3.13%
348,162
0.06
Oct 21, 2025
0.65
0.67
0.63
0.64
0.64
-0.78%
1,719,133
0.27
Oct 20, 2025
0.64
0.66
0.63
0.65
0.64
+1.57%
2,524,453
0.40
Oct 17, 2025
0.65
0.64
0.62
0.64
0.64
-2.31%
5,196,522
0.81
Oct 16, 2025
0.65
0.65
0.63
0.65
0.65
0.00%
1,419,272
0.22
Rows: