First Property Group PLC (GB:FPO)
LSE:FPO
Want to see GB:FPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
13.75
13.98
13.11
13.50
13.50
-1.82%
49,454
0.98
May 28, 2026
13.75
14.00
13.50
13.75
13.75
0.00%
19,529
0.38
May 27, 2026
13.75
13.85
13.65
13.75
13.75
0.00%
0
0.00
May 26, 2026
14.00
14.00
13.75
13.75
13.75
-1.79%
692,310
16.95
May 25, 2026
14.00
14.50
14.00
14.00
14.00
0.00%
0
0.00
May 22, 2026
14.25
14.50
14.00
14.00
14.00
-1.75%
65,004
1.47
May 21, 2026
14.25
14.35
14.15
14.25
14.25
0.00%
0
0.00
May 20, 2026
14.25
14.39
14.01
14.25
14.25
0.00%
2,173
0.05
May 19, 2026
14.25
14.20
14.20
14.25
14.25
0.00%
8
<0.01
May 18, 2026
14.50
15.00
14.00
14.25
14.25
-1.72%
25,160
0.55
May 15, 2026
14.50
14.00
14.00
14.50
14.50
0.00%
68
<0.01
May 14, 2026
14.50
14.60
14.40
14.50
14.50
0.00%
0
0.00
May 13, 2026
14.50
14.50
14.49
14.50
14.50
0.00%
38,000
0.82
May 12, 2026
14.50
15.00
14.00
14.50
14.50
0.00%
169
<0.01
May 11, 2026
14.50
15.00
15.00
14.50
14.50
0.00%
166
<0.01
May 08, 2026
14.50
14.49
14.49
14.50
14.50
0.00%
1,000
0.02
May 07, 2026
14.25
14.50
14.00
14.50
14.50
+1.75%
38,169
0.81
May 06, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
90,536
1.98
May 05, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
38,132
0.84
May 04, 2026
14.25
14.50
14.50
14.25
14.25
0.00%
0
0.00
May 01, 2026
14.25
14.50
14.50
14.25
14.25
0.00%
131
<0.01
Apr 30, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
1,460
0.03
Apr 29, 2026
14.25
14.50
14.00
14.25
14.25
0.00%
538
0.01
Apr 28, 2026
15.00
14.00
14.00
14.25
14.25
-5.00%
136,498
2.86
Apr 27, 2026
15.00
15.10
14.90
15.00
15.00
0.00%
0
0.00
Apr 24, 2026
15.00
14.99
14.50
15.00
15.00
0.00%
108,195
2.34
Apr 23, 2026
15.00
15.40
15.40
15.00
15.00
0.00%
247
<0.01
Apr 22, 2026
15.00
15.50
14.51
15.00
15.00
0.00%
173,996
3.91
Apr 21, 2026
15.00
14.65
14.65
15.00
15.00
0.00%
23,345
0.51
Apr 20, 2026
15.00
15.50
14.50
15.00
15.00
0.00%
65,494
1.48
Apr 17, 2026
15.00
14.51
14.51
15.00
15.00
0.00%
10,000
0.23
Apr 16, 2026
15.00
14.60
14.60
15.00
15.00
0.00%
10,000
0.22
Apr 15, 2026
15.00
15.40
15.40
15.00
15.00
0.00%
712
0.02
Apr 14, 2026
14.50
15.50
14.50
15.00
15.00
+9.09%
318,703
7.81
Apr 13, 2026
13.50
14.00
13.25
13.75
13.75
+1.85%
9,391
0.23
Apr 10, 2026
13.50
14.00
13.99
13.50
13.50
0.00%
1,128
0.03
Apr 09, 2026
13.50
14.00
14.00
13.50
13.50
0.00%
359
<0.01
Apr 08, 2026
13.50
13.99
13.25
13.50
13.50
0.00%
4,245
0.10
Apr 07, 2026
13.50
13.26
13.26
13.50
13.50
0.00%
80,076
1.97
Apr 06, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 01, 2026
13.25
13.50
13.00
13.50
13.50
+1.89%
269,146
7.06
Mar 31, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
2,676
0.07
Mar 30, 2026
13.50
13.50
12.67
13.25
13.25
-3.64%
122,831
3.36
Mar 27, 2026
14.25
15.00
13.00
13.75
13.75
-3.51%
103,538
2.95
Mar 26, 2026
14.25
15.00
15.00
14.25
14.25
0.00%
45
<0.01
Mar 25, 2026
14.25
15.00
13.55
14.25
14.25
0.00%
11,653
0.33
Mar 24, 2026
14.25
14.80
13.55
14.25
14.25
0.00%
5,551
0.15
Mar 23, 2026
14.25
15.00
13.50
14.25
14.25
0.00%
59
<0.01
Rows: