First Property Group PLC (GB:FPO)
LSE:FPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.50
13.99
13.25
13.50
13.50
0.00%
4,245
0.10
Apr 07, 2026
13.50
13.26
13.26
13.50
13.50
0.00%
80,076
1.97
Apr 06, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 03, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 02, 2026
13.50
13.60
13.40
13.50
13.50
0.00%
0
0.00
Apr 01, 2026
13.25
13.50
13.00
13.50
13.50
+1.89%
269,146
7.06
Mar 31, 2026
13.25
13.50
13.00
13.25
13.25
0.00%
2,676
0.07
Mar 30, 2026
13.50
13.50
12.67
13.25
13.25
-3.64%
122,831
3.36
Mar 27, 2026
14.25
15.00
13.00
13.75
13.75
-3.51%
103,538
2.95
Mar 26, 2026
14.25
15.00
15.00
14.25
14.25
0.00%
45
<0.01
Mar 25, 2026
14.25
15.00
13.55
14.25
14.25
0.00%
11,653
0.33
Mar 24, 2026
14.25
14.80
13.55
14.25
14.25
0.00%
5,551
0.15
Mar 23, 2026
14.25
15.00
13.50
14.25
14.25
0.00%
59
<0.01
Mar 20, 2026
14.25
15.00
13.57
14.25
14.25
-1.72%
3,294
0.09
Mar 19, 2026
14.50
15.00
14.79
14.50
14.50
0.00%
7,018
0.18
Mar 18, 2026
14.50
14.85
14.00
14.50
14.50
0.00%
53,257
1.43
Mar 17, 2026
15.50
16.00
14.50
14.50
14.50
-6.45%
130,057
3.67
Mar 16, 2026
15.50
16.00
15.05
15.50
15.50
0.00%
296,776
9.29
Mar 13, 2026
15.50
16.00
15.10
15.50
15.50
0.00%
3,003
0.09
Mar 12, 2026
15.50
16.00
15.05
15.50
15.50
0.00%
13,429
0.41
Mar 11, 2026
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Mar 10, 2026
15.50
15.90
15.05
15.50
15.50
0.00%
29,952
0.91
Mar 09, 2026
15.50
15.40
15.40
15.50
15.50
0.00%
5,333
0.16
Mar 06, 2026
16.50
17.00
15.32
15.50
15.50
-6.06%
47,271
1.38
Mar 05, 2026
16.50
16.70
16.00
16.50
16.50
0.00%
9,033
0.26
Mar 04, 2026
16.50
17.00
16.00
16.50
16.50
0.00%
11,538
0.32
Mar 03, 2026
17.25
18.00
15.50
16.50
16.50
-4.35%
91,764
2.57
Mar 02, 2026
17.25
18.00
16.55
17.25
17.25
0.00%
101,256
2.66
Feb 27, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
9,401
0.21
Feb 26, 2026
17.25
18.00
16.50
17.25
17.25
0.00%
2,896
0.06
Feb 25, 2026
16.75
18.00
16.50
17.25
17.25
+2.99%
284,694
7.08
Feb 24, 2026
16.75
17.35
16.00
16.75
16.75
0.00%
27
<0.01
Feb 23, 2026
16.75
16.85
16.65
16.75
16.75
0.00%
0
0.00
Feb 20, 2026
16.75
16.30
16.30
16.75
16.75
0.00%
11,856
0.29
Feb 19, 2026
16.75
17.35
16.30
16.75
16.75
0.00%
4,379
0.11
Feb 18, 2026
16.50
17.00
16.00
16.75
16.75
+1.52%
100,694
2.53
Feb 17, 2026
16.50
17.00
16.25
16.50
16.50
0.00%
31,764
0.81
Feb 16, 2026
16.50
16.90
16.10
16.50
16.50
0.00%
28,875
0.73
Feb 13, 2026
16.50
16.00
16.00
16.50
16.50
0.00%
25
<0.01
Feb 12, 2026
16.50
16.60
16.40
16.50
16.50
0.00%
0
0.00
Feb 11, 2026
16.50
16.99
16.84
16.50
16.50
0.00%
44,500
1.13
Feb 10, 2026
16.50
17.00
17.00
16.50
16.50
0.00%
78
<0.01
Feb 09, 2026
16.50
17.00
16.10
16.50
16.50
0.00%
49,259
1.16
Feb 06, 2026
16.50
17.00
16.10
16.50
16.50
0.00%
17,733
0.42
Feb 05, 2026
16.50
17.00
16.10
16.50
16.50
0.00%
457
0.01
Feb 04, 2026
16.50
17.00
16.10
16.50
16.50
0.00%
17,103
0.41
Feb 03, 2026
16.25
16.50
16.00
16.50
16.50
+1.54%
53
<0.01
Feb 02, 2026
16.25
16.50
16.05
16.25
16.25
0.00%
121,013
3.02
Jan 30, 2026
16.50
16.50
16.00
16.25
16.25
-1.52%
142,386
3.77
Jan 29, 2026
16.50
17.00
16.02
16.50
16.50
0.00%
15,198
0.40
Rows: