Education
About Us
Working with TipRanks
Follow Us
First Property Group PLC (GB:FPO)
LSE:FPO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
19.00
19.10
18.90
19.00
19.00
0.00%
0
0.00
Jan 08, 2026
19.00
19.20
18.65
19.00
19.00
0.00%
38,662
1.14
Jan 07, 2026
19.00
19.50
19.50
19.00
19.00
0.00%
66
<0.01
Jan 06, 2026
18.75
19.50
18.63
19.00
19.00
+1.33%
63,715
1.91
Jan 05, 2026
18.75
19.50
19.50
18.75
18.75
0.00%
11
<0.01
Jan 02, 2026
18.75
19.50
18.54
18.75
18.75
0.00%
41,762
1.26
Dec 31, 2025
19.00
19.50
19.24
18.75
18.75
-1.32%
408
0.01
Dec 30, 2025
19.00
19.20
18.50
19.00
19.00
0.00%
26,725
0.82
Dec 29, 2025
19.00
18.63
18.63
19.00
19.00
0.00%
8,073
0.25
Dec 24, 2025
19.00
18.63
18.63
19.00
19.00
0.00%
12,321
0.38
Dec 23, 2025
19.00
19.20
18.63
19.00
19.00
0.00%
9,779
0.29
Dec 22, 2025
19.00
19.50
17.85
19.00
19.00
0.00%
133,139
4.07
Dec 19, 2025
19.00
19.50
18.63
19.00
19.00
0.00%
24,723
0.77
Dec 18, 2025
19.00
19.50
19.39
19.00
19.00
0.00%
26,055
0.71
Dec 17, 2025
19.00
19.39
19.39
19.00
19.00
0.00%
5,131
0.14
Dec 16, 2025
19.00
19.50
18.55
19.00
19.00
0.00%
1,703
0.05
Dec 15, 2025
19.00
19.50
18.55
19.00
19.00
0.00%
24,315
0.66
Dec 12, 2025
19.00
19.50
18.50
19.00
19.00
0.00%
74,215
2.10
Dec 11, 2025
19.00
18.55
18.55
19.00
19.00
0.00%
5,750
0.16
Dec 10, 2025
18.25
19.50
18.90
19.00
19.00
+4.11%
47,822
1.38
Dec 09, 2025
18.25
19.00
17.58
18.25
18.25
0.00%
3,563
0.10
Dec 08, 2025
17.50
18.99
17.01
18.25
18.25
+4.29%
57,128
1.66
Dec 05, 2025
17.50
17.90
17.28
17.50
17.50
0.00%
8,881
0.26
Dec 04, 2025
17.00
18.00
16.50
17.50
17.50
+2.94%
122,472
3.68
Dec 03, 2025
17.00
17.60
16.50
17.00
17.00
0.00%
5,696
0.17
Dec 02, 2025
17.00
17.98
16.30
17.00
17.00
0.00%
119,099
3.81
Dec 01, 2025
17.00
17.60
16.00
17.00
17.00
+1.49%
76,758
2.53
Nov 28, 2025
16.25
17.20
16.02
16.75
16.75
+3.08%
250,302
9.44
Nov 27, 2025
15.50
16.90
15.20
16.25
16.25
+4.84%
410,987
20.40
Nov 26, 2025
15.50
15.22
15.11
15.50
15.50
0.00%
23,219
1.05
Nov 25, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 24, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 21, 2025
15.50
15.50
15.10
15.50
15.50
+1.64%
59,464
2.74
Nov 20, 2025
15.25
15.43
15.20
15.25
15.25
0.00%
45
<0.01
Nov 19, 2025
15.25
15.00
14.95
15.25
15.25
0.00%
26,405
1.23
Nov 18, 2025
15.25
14.52
14.52
15.25
15.25
0.00%
449
0.02
Nov 17, 2025
15.50
15.05
15.00
15.25
15.25
-1.61%
7,001
0.33
Nov 14, 2025
15.50
15.50
15.05
15.50
15.50
0.00%
54,419
2.65
Nov 13, 2025
15.50
15.29
15.05
15.50
15.50
0.00%
19,506
0.95
Nov 12, 2025
15.50
15.01
15.01
15.50
15.50
0.00%
65
<0.01
Nov 11, 2025
15.50
15.30
15.05
15.50
15.50
0.00%
8,092
0.40
Nov 10, 2025
15.50
16.00
15.05
15.50
15.50
0.00%
65,446
3.39
Nov 07, 2025
15.50
15.44
14.88
15.50
15.50
0.00%
161,313
9.54
Nov 06, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Nov 05, 2025
15.50
15.45
15.45
15.50
15.50
0.00%
32
<0.01
Nov 04, 2025
15.50
15.01
15.01
15.50
15.50
0.00%
1,600
0.09
Nov 03, 2025
15.50
15.44
15.03
15.50
15.50
0.00%
11,093
0.55
Oct 31, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Oct 30, 2025
15.50
15.60
15.40
15.50
15.50
0.00%
0
0.00
Oct 29, 2025
15.50
15.45
15.01
15.50
15.50
0.00%
6,718
0.26
Rows: