Education
About Us
Working with TipRanks
Follow Us
Foxtons (GB:FOXT)
LSE:FOXT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
58.00
58.30
57.80
58.20
58.20
+0.34%
233,925
0.59
Jan 12, 2026
59.00
59.00
58.00
58.00
58.00
0.00%
212,514
0.53
Jan 09, 2026
59.00
59.00
57.95
58.00
58.00
-1.02%
133,213
0.31
Jan 08, 2026
58.60
58.81
58.08
58.60
58.60
0.00%
168,309
0.39
Jan 07, 2026
58.50
59.00
58.17
58.60
58.60
+0.17%
1,270,269
3.02
Jan 06, 2026
58.60
60.20
58.40
58.50
58.50
+0.86%
345,303
0.80
Jan 05, 2026
58.50
61.40
57.70
58.00
58.00
+0.52%
103,200
0.24
Jan 02, 2026
59.40
61.10
57.70
57.70
57.70
-3.03%
289,506
0.65
Dec 31, 2025
58.80
59.50
58.10
59.50
59.50
+1.19%
245,178
0.55
Dec 30, 2025
58.40
59.70
58.10
58.80
58.80
+1.55%
454,014
1.01
Dec 29, 2025
58.00
58.40
57.90
57.90
57.90
+0.17%
89,179
0.20
Dec 24, 2025
57.80
58.00
57.80
57.80
57.80
-0.34%
4,682
0.01
Dec 23, 2025
57.90
58.50
57.80
58.00
58.00
+0.35%
29,561
0.06
Dec 22, 2025
58.10
58.50
57.80
57.80
57.80
-0.52%
472,291
1.01
Dec 19, 2025
58.20
59.00
58.10
58.10
58.10
-0.85%
104,165
0.22
Dec 18, 2025
58.90
59.00
58.17
58.60
58.60
-0.34%
50,862
0.11
Dec 17, 2025
59.80
59.80
58.50
58.80
58.80
-1.01%
1,449,924
3.15
Dec 16, 2025
59.50
61.20
59.20
59.40
59.40
0.00%
328,064
0.71
Dec 15, 2025
59.40
59.90
59.10
59.40
59.40
0.00%
187,645
0.40
Dec 12, 2025
59.60
59.62
58.80
59.40
59.40
0.00%
180,874
0.39
Dec 11, 2025
60.20
60.20
59.30
59.40
59.40
-0.17%
569,345
1.24
Dec 10, 2025
59.70
60.00
59.50
59.50
59.50
-0.34%
732,573
1.62
Dec 09, 2025
60.50
61.80
59.70
59.70
59.70
-0.67%
936,296
2.11
Dec 08, 2025
60.60
61.42
60.00
60.10
60.10
-0.17%
133,477
0.30
Dec 05, 2025
62.00
62.00
59.70
60.20
60.20
+0.33%
172,391
0.39
Dec 04, 2025
60.20
61.90
60.00
60.00
60.00
+0.50%
253,038
0.55
Dec 03, 2025
57.50
61.50
57.50
59.70
59.70
+3.83%
768,117
1.68
Dec 02, 2025
56.50
58.00
55.85
57.50
57.50
+1.41%
404,579
0.89
Dec 01, 2025
56.70
56.70
55.70
56.70
56.70
+0.53%
295,182
0.64
Nov 28, 2025
55.20
56.50
54.97
56.40
56.40
+0.71%
489,403
1.05
Nov 27, 2025
55.70
56.00
54.65
56.00
56.00
+0.90%
100,814
0.21
Nov 26, 2025
55.10
55.90
55.00
55.50
55.50
+0.91%
481,381
1.01
Nov 25, 2025
54.70
55.20
54.20
55.00
55.00
+1.29%
87,331
0.18
Nov 24, 2025
54.10
55.80
53.50
54.30
54.30
-0.37%
740,330
1.54
Nov 21, 2025
54.00
55.30
53.20
54.50
54.50
+0.93%
224,297
0.47
Nov 20, 2025
53.20
54.80
53.00
54.00
54.00
+1.89%
339,295
0.71
Nov 19, 2025
55.50
55.50
53.00
53.00
53.00
-1.12%
141,756
0.29
Nov 18, 2025
54.20
55.30
53.10
53.60
53.60
-1.65%
635,291
1.31
Nov 17, 2025
53.70
55.40
52.80
54.50
54.50
+0.37%
190,779
0.39
Nov 14, 2025
53.00
54.30
52.70
54.30
54.30
+1.12%
558,853
1.17
Nov 13, 2025
54.60
55.40
52.80
53.70
53.70
-0.19%
274,454
0.58
Nov 12, 2025
53.00
54.20
52.50
53.80
53.80
+1.51%
353,091
0.73
Nov 11, 2025
52.20
53.00
51.60
53.00
53.00
+1.15%
721,420
1.50
Nov 10, 2025
52.20
52.90
52.20
52.40
52.40
+0.19%
184,638
0.37
Nov 07, 2025
53.90
56.10
52.30
52.30
52.30
-3.51%
569,682
1.10
Nov 06, 2025
56.30
56.30
53.60
54.20
54.20
+0.37%
143,067
0.26
Nov 05, 2025
53.00
54.76
53.00
54.00
54.00
+0.75%
500,364
0.81
Nov 04, 2025
54.00
54.10
53.30
53.60
53.60
-0.92%
589,346
0.96
Nov 03, 2025
54.00
55.50
53.40
54.10
54.10
-1.64%
559,297
0.89
Oct 31, 2025
54.00
55.30
54.00
55.00
55.00
+1.10%
346,523
0.52
Rows: