Foxtons (GB:FOXT)
LSE:FOXT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
43.50
44.30
42.25
42.45
42.45
-1.21%
297,311
0.49
Apr 08, 2026
44.25
45.85
43.10
43.90
42.97
+0.69%
203,802
0.34
Apr 07, 2026
43.00
45.05
43.00
43.60
42.68
+1.39%
367,693
0.61
Apr 06, 2026
43.00
44.60
43.00
43.00
42.09
0.00%
0
0.00
Apr 03, 2026
43.00
44.60
43.00
43.00
42.09
0.00%
0
0.00
Apr 02, 2026
43.10
44.60
43.00
43.00
42.09
-1.15%
158,357
0.25
Apr 01, 2026
43.70
45.65
43.25
43.50
42.58
+0.81%
196,069
0.31
Mar 31, 2026
45.95
45.95
43.15
43.15
42.24
-1.15%
503,507
0.82
Mar 30, 2026
44.00
45.25
43.29
43.65
42.73
-0.79%
676,189
1.11
Mar 27, 2026
45.00
45.75
44.00
44.00
43.07
-4.35%
227,073
0.37
Mar 26, 2026
45.60
46.00
43.65
46.00
45.03
0.00%
254,468
0.42
Mar 25, 2026
46.00
46.00
43.44
46.00
45.03
+5.38%
11,484
0.02
Mar 24, 2026
44.00
45.40
43.50
43.65
42.73
-0.46%
239,155
0.39
Mar 23, 2026
45.25
45.50
42.65
43.85
42.92
-3.09%
569,298
0.95
Mar 20, 2026
46.00
48.90
45.25
45.25
44.29
-1.63%
409,171
0.69
Mar 19, 2026
45.65
48.70
45.65
46.00
45.03
-0.86%
264,611
0.44
Mar 18, 2026
47.00
47.83
46.35
46.40
45.42
-1.49%
420,029
0.71
Mar 17, 2026
48.45
48.45
46.05
47.10
46.10
+2.17%
237,849
0.41
Mar 16, 2026
46.00
48.90
45.64
46.10
45.12
+0.33%
996,028
1.68
Mar 13, 2026
47.35
48.65
45.65
45.95
44.98
+0.55%
132,212
0.22
Mar 12, 2026
47.00
47.33
45.52
45.70
44.73
-2.77%
1,594,484
2.77
Mar 11, 2026
46.80
48.30
46.60
47.00
46.00
-0.53%
418,354
0.73
Mar 10, 2026
46.80
48.15
46.80
47.25
46.25
-0.10%
188,220
0.33
Mar 09, 2026
48.20
48.65
46.86
47.30
46.30
-1.97%
1,063,391
1.86
Mar 06, 2026
47.40
49.00
47.35
48.25
47.23
+0.52%
740,559
1.29
Mar 05, 2026
45.25
48.50
45.25
48.00
46.98
+4.01%
378,683
0.66
Mar 04, 2026
46.05
47.80
45.60
46.15
45.17
-0.75%
279,316
0.49
Mar 03, 2026
48.20
49.00
46.50
46.50
45.51
-5.10%
416,918
0.74
Mar 02, 2026
48.35
50.00
48.35
49.00
47.96
-0.20%
41,232
0.07
Feb 27, 2026
49.00
49.16
48.50
49.10
48.06
+0.20%
262,368
0.45
Feb 26, 2026
48.45
49.00
48.40
49.00
47.96
+1.24%
749,899
1.31
Feb 25, 2026
48.75
48.75
48.40
48.40
47.37
-0.72%
141,318
0.24
Feb 24, 2026
48.75
49.00
48.45
48.75
47.72
-0.51%
81,176
0.14
Feb 23, 2026
49.15
52.10
49.00
49.00
47.96
-0.20%
519,807
0.90
Feb 20, 2026
49.80
50.00
48.35
49.10
48.06
-1.41%
539,744
0.94
Feb 19, 2026
50.20
52.80
49.60
49.80
48.75
-0.20%
319,744
0.55
Feb 18, 2026
50.00
51.90
49.00
49.90
48.84
+0.20%
576,558
1.01
Feb 17, 2026
50.10
52.30
49.55
49.80
48.75
+0.20%
482,964
0.85
Feb 16, 2026
50.60
52.80
49.30
49.70
48.65
-1.78%
378,539
0.67
Feb 13, 2026
52.70
52.70
50.10
50.60
49.53
+0.20%
696,016
1.23
Feb 12, 2026
50.60
51.10
49.30
50.50
49.43
-0.98%
1,146,825
2.08
Feb 11, 2026
51.40
52.30
50.80
51.00
49.92
-0.59%
143,987
0.26
Feb 10, 2026
52.20
53.60
51.30
51.30
50.21
-0.58%
44,983
0.08
Feb 09, 2026
52.50
52.80
50.80
51.60
50.51
+0.19%
110,200
0.20
Feb 06, 2026
53.90
53.90
51.10
51.50
50.41
-1.15%
108,990
0.19
Feb 05, 2026
51.20
52.70
50.60
52.10
51.00
+0.19%
2,177,475
4.01
Feb 04, 2026
52.30
52.70
51.66
52.00
50.90
-0.95%
238,903
0.44
Feb 03, 2026
53.00
53.80
52.40
52.50
51.39
0.00%
222,588
0.41
Feb 02, 2026
54.60
54.60
52.50
52.50
51.39
-1.87%
213,639
0.39
Jan 30, 2026
53.00
54.70
53.00
53.50
52.37
+0.94%
390,703
0.71
Rows: