Foxtons (GB:FOXT)
LSE:FOXT
Want to see GB:FOXT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
44.15
45.95
43.15
43.15
43.15
-3.68%
241,652
0.62
Apr 29, 2026
44.50
45.80
41.65
44.80
44.80
+1.93%
387,305
0.99
Apr 28, 2026
42.00
44.10
42.00
43.95
43.95
+1.50%
286,394
0.74
Apr 27, 2026
42.70
44.05
41.40
43.30
43.30
+0.35%
210,501
0.54
Apr 24, 2026
41.55
43.70
41.30
43.15
43.15
+3.85%
318,324
0.66
Apr 23, 2026
42.60
43.80
41.55
41.55
41.55
-5.57%
379,079
0.76
Apr 22, 2026
44.95
45.50
43.80
44.00
44.00
0.00%
802,710
1.62
Apr 21, 2026
44.30
44.85
43.10
44.00
44.00
0.00%
291,949
0.59
Apr 20, 2026
45.00
45.00
42.80
44.00
44.00
+1.85%
144,244
0.29
Apr 17, 2026
43.00
44.70
42.70
43.20
43.20
+1.17%
110,586
0.22
Apr 16, 2026
43.00
44.30
42.40
42.70
42.70
+0.35%
278,914
0.54
Apr 15, 2026
44.85
44.90
42.39
42.55
42.55
-1.50%
186,266
0.33
Apr 14, 2026
42.25
44.35
42.25
43.20
43.20
+1.41%
195,134
0.33
Apr 13, 2026
43.75
44.55
42.50
42.60
42.60
+0.24%
362,402
0.60
Apr 10, 2026
44.55
44.95
42.25
42.50
42.50
+0.12%
149,158
0.25
Apr 09, 2026
43.50
44.30
42.25
42.45
42.45
-1.21%
297,311
0.49
Apr 08, 2026
44.25
45.85
43.10
43.90
42.97
+0.69%
203,802
0.34
Apr 07, 2026
43.00
45.05
43.00
43.60
42.68
+1.39%
367,693
0.61
Apr 06, 2026
43.00
44.60
43.00
43.00
42.09
0.00%
0
0.00
Apr 03, 2026
43.00
44.60
43.00
43.00
42.09
0.00%
0
0.00
Apr 02, 2026
43.10
44.60
43.00
43.00
42.09
-1.15%
158,357
0.25
Apr 01, 2026
43.70
45.65
43.25
43.50
42.58
+0.81%
196,069
0.31
Mar 31, 2026
45.95
45.95
43.15
43.15
42.24
-1.15%
503,507
0.82
Mar 30, 2026
44.00
45.25
43.29
43.65
42.73
-0.79%
676,189
1.11
Mar 27, 2026
45.00
45.75
44.00
44.00
43.07
-4.35%
227,073
0.37
Mar 26, 2026
45.60
46.00
43.65
46.00
45.03
0.00%
254,468
0.42
Mar 25, 2026
46.00
46.00
43.44
46.00
45.03
+5.38%
11,484
0.02
Mar 24, 2026
44.00
45.40
43.50
43.65
42.73
-0.46%
239,155
0.39
Mar 23, 2026
45.25
45.50
42.65
43.85
42.92
-3.09%
569,298
0.95
Mar 20, 2026
46.00
48.90
45.25
45.25
44.29
-1.63%
409,171
0.69
Mar 19, 2026
45.65
48.70
45.65
46.00
45.03
-0.86%
264,611
0.44
Mar 18, 2026
47.00
47.83
46.35
46.40
45.42
-1.49%
420,029
0.71
Mar 17, 2026
48.45
48.45
46.05
47.10
46.10
+2.17%
237,849
0.41
Mar 16, 2026
46.00
48.90
45.64
46.10
45.12
+0.33%
996,028
1.68
Mar 13, 2026
47.35
48.65
45.65
45.95
44.98
+0.55%
132,212
0.22
Mar 12, 2026
47.00
47.33
45.52
45.70
44.73
-2.77%
1,594,484
2.77
Mar 11, 2026
46.80
48.30
46.60
47.00
46.00
-0.53%
418,354
0.73
Mar 10, 2026
46.80
48.15
46.80
47.25
46.25
-0.10%
188,220
0.33
Mar 09, 2026
48.20
48.65
46.86
47.30
46.30
-1.97%
1,063,391
1.86
Mar 06, 2026
47.40
49.00
47.35
48.25
47.23
+0.52%
740,559
1.29
Mar 05, 2026
45.25
48.50
45.25
48.00
46.98
+4.01%
378,683
0.66
Mar 04, 2026
46.05
47.80
45.60
46.15
45.17
-0.75%
279,316
0.49
Mar 03, 2026
48.20
49.00
46.50
46.50
45.51
-5.10%
416,918
0.74
Mar 02, 2026
48.35
50.00
48.35
49.00
47.96
-0.20%
41,232
0.07
Feb 27, 2026
49.00
49.16
48.50
49.10
48.06
+0.20%
262,368
0.45
Feb 26, 2026
48.45
49.00
48.40
49.00
47.96
+1.24%
749,899
1.31
Feb 25, 2026
48.75
48.75
48.40
48.40
47.37
-0.72%
141,318
0.24
Feb 24, 2026
48.75
49.00
48.45
48.75
47.72
-0.51%
81,176
0.14
Feb 23, 2026
49.15
52.10
49.00
49.00
47.96
-0.20%
519,807
0.90
Feb 20, 2026
49.80
50.00
48.35
49.10
48.06
-1.41%
539,744
0.94
Rows: