Education
About Us
Working with TipRanks
Follow Us
Foxtons (GB:FOXT)
LSE:FOXT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
53.00
53.80
52.40
52.50
52.50
0.00%
222,588
0.41
Feb 02, 2026
54.60
54.60
52.50
52.50
52.50
-1.87%
213,639
0.39
Jan 30, 2026
53.00
54.70
53.00
53.50
53.50
+0.94%
390,703
0.71
Jan 29, 2026
53.90
53.90
52.50
53.00
53.00
0.00%
214,112
0.38
Jan 28, 2026
53.00
53.50
52.30
53.00
53.00
-0.75%
109,065
0.19
Jan 27, 2026
50.60
53.40
50.10
53.40
53.40
+5.12%
6,344,380
13.35
Jan 26, 2026
51.40
51.80
50.50
50.80
50.80
-1.93%
1,547,013
3.38
Jan 23, 2026
52.00
52.30
51.40
51.80
51.80
-0.96%
452,534
0.99
Jan 22, 2026
52.60
53.90
51.80
52.30
52.30
+0.19%
419,775
0.91
Jan 21, 2026
52.10
55.70
52.00
52.20
52.20
-0.57%
566,510
1.24
Jan 20, 2026
52.60
55.10
52.20
52.50
52.50
0.00%
622,757
1.33
Jan 19, 2026
56.30
56.30
52.50
52.50
52.50
-0.94%
301,092
0.64
Jan 16, 2026
56.20
56.20
52.80
53.00
53.00
-1.12%
3,714,401
9.01
Jan 15, 2026
54.40
55.50
52.70
53.60
53.60
-5.96%
1,923,754
4.98
Jan 14, 2026
57.60
58.10
57.00
57.00
57.00
-2.06%
745,919
1.97
Jan 13, 2026
58.00
58.30
57.80
58.20
58.20
+0.34%
233,925
0.62
Jan 12, 2026
59.00
59.00
58.00
58.00
58.00
0.00%
212,514
0.56
Jan 09, 2026
59.00
59.00
57.95
58.00
58.00
-1.02%
133,213
0.35
Jan 08, 2026
58.60
58.81
58.08
58.60
58.60
0.00%
168,309
0.43
Jan 07, 2026
58.50
59.00
58.17
58.60
58.60
+0.17%
1,270,269
3.38
Jan 06, 2026
58.60
60.20
58.40
58.50
58.50
+0.86%
345,303
0.88
Jan 05, 2026
58.50
61.40
57.70
58.00
58.00
+0.52%
103,200
0.26
Jan 02, 2026
59.40
61.10
57.70
57.70
57.70
-3.03%
289,506
0.71
Jan 01, 2026
59.50
59.50
58.10
59.50
59.50
0.00%
0
0.00
Dec 31, 2025
58.80
59.50
58.10
59.50
59.50
+1.19%
245,178
0.57
Dec 30, 2025
58.40
59.70
58.10
58.80
58.80
+1.55%
454,014
1.05
Dec 29, 2025
58.00
58.40
57.90
57.90
57.90
+0.17%
89,179
0.20
Dec 26, 2025
57.80
58.00
57.80
57.80
57.80
0.00%
0
0.00
Dec 25, 2025
57.80
58.00
57.80
57.80
57.80
0.00%
0
0.00
Dec 24, 2025
57.80
58.00
57.80
57.80
57.80
-0.34%
4,682
0.01
Dec 23, 2025
57.90
58.50
57.80
58.00
58.00
+0.35%
29,561
0.06
Dec 22, 2025
58.10
58.50
57.80
57.80
57.80
-0.52%
472,291
1.01
Dec 19, 2025
58.20
59.00
58.10
58.10
58.10
-0.85%
104,165
0.22
Dec 18, 2025
58.90
59.00
58.17
58.60
58.60
-0.34%
50,862
0.11
Dec 17, 2025
59.80
59.80
58.50
58.80
58.80
-1.01%
1,449,924
3.15
Dec 16, 2025
59.50
61.20
59.20
59.40
59.40
0.00%
328,064
0.71
Dec 15, 2025
59.40
59.90
59.10
59.40
59.40
0.00%
187,645
0.40
Dec 12, 2025
59.60
59.62
58.80
59.40
59.40
0.00%
180,874
0.39
Dec 11, 2025
60.20
60.20
59.30
59.40
59.40
-0.17%
569,345
1.24
Dec 10, 2025
59.70
60.00
59.50
59.50
59.50
-0.34%
732,573
1.62
Dec 09, 2025
60.50
61.80
59.70
59.70
59.70
-0.67%
936,296
2.11
Dec 08, 2025
60.60
61.42
60.00
60.10
60.10
-0.17%
133,477
0.30
Dec 05, 2025
62.00
62.00
59.70
60.20
60.20
+0.33%
172,391
0.39
Dec 04, 2025
60.20
61.90
60.00
60.00
60.00
+0.50%
253,038
0.55
Dec 03, 2025
57.50
61.50
57.50
59.70
59.70
+3.83%
768,117
1.68
Dec 02, 2025
56.50
58.00
55.85
57.50
57.50
+1.41%
404,579
0.89
Dec 01, 2025
56.70
56.70
55.70
56.70
56.70
+0.53%
295,182
0.64
Nov 28, 2025
55.20
56.50
54.97
56.40
56.40
+0.71%
489,403
1.05
Nov 27, 2025
55.70
56.00
54.65
56.00
56.00
+0.90%
100,814
0.21
Nov 26, 2025
55.10
55.90
55.00
55.50
55.50
+0.91%
481,381
1.01
Rows: