Education
About Us
Working with TipRanks
Follow Us
Foxtons (GB:FOXT)
LSE:FOXT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
47.00
47.83
46.35
46.40
46.40
-1.49%
420,029
0.71
Mar 17, 2026
48.45
48.45
46.05
47.10
47.10
+2.17%
237,849
0.41
Mar 16, 2026
46.00
48.90
45.64
46.10
46.10
+0.33%
996,028
1.68
Mar 13, 2026
47.35
48.65
45.65
45.95
45.95
+0.55%
132,212
0.22
Mar 12, 2026
47.00
47.33
45.52
45.70
45.70
-2.77%
1,594,484
2.77
Mar 11, 2026
46.80
48.30
46.60
47.00
47.00
-0.53%
418,354
0.73
Mar 10, 2026
46.80
48.15
46.80
47.25
47.25
-0.11%
188,220
0.33
Mar 09, 2026
48.20
48.65
46.86
47.30
47.30
-1.97%
1,063,391
1.86
Mar 06, 2026
47.40
49.00
47.35
48.25
48.25
+0.52%
740,559
1.29
Mar 05, 2026
45.25
48.50
45.25
48.00
48.00
+4.01%
378,683
0.66
Mar 04, 2026
46.05
47.80
45.60
46.15
46.15
-0.75%
279,316
0.49
Mar 03, 2026
48.20
49.00
46.50
46.50
46.50
-5.10%
416,918
0.74
Mar 02, 2026
48.35
50.00
48.35
49.00
49.00
-0.20%
41,232
0.07
Feb 27, 2026
49.00
49.16
48.50
49.10
49.10
+0.20%
262,368
0.45
Feb 26, 2026
48.45
49.00
48.40
49.00
49.00
+1.24%
749,899
1.31
Feb 25, 2026
48.75
48.75
48.40
48.40
48.40
-0.72%
141,318
0.24
Feb 24, 2026
48.75
49.00
48.45
48.75
48.75
-0.51%
81,176
0.14
Feb 23, 2026
49.15
52.10
49.00
49.00
49.00
-0.20%
519,807
0.90
Feb 20, 2026
49.80
50.00
48.35
49.10
49.10
-1.41%
539,744
0.94
Feb 19, 2026
50.20
52.80
49.60
49.80
49.80
-0.20%
319,744
0.55
Feb 18, 2026
50.00
51.90
49.00
49.90
49.90
+0.20%
576,558
1.01
Feb 17, 2026
50.10
52.30
49.55
49.80
49.80
-1.58%
482,964
0.85
Feb 16, 2026
50.60
52.80
49.30
49.70
49.70
-1.78%
378,539
0.67
Feb 13, 2026
52.70
52.70
50.10
50.60
50.60
+0.20%
696,016
1.23
Feb 12, 2026
50.60
51.10
49.30
50.50
50.50
-0.98%
1,146,825
2.08
Feb 11, 2026
51.40
52.30
50.80
51.00
51.00
-0.58%
143,987
0.26
Feb 10, 2026
52.20
53.60
51.30
51.30
51.30
-0.58%
44,983
0.08
Feb 09, 2026
52.50
52.80
50.80
51.60
51.60
+0.19%
110,200
0.20
Feb 06, 2026
53.90
53.90
51.10
51.50
51.50
-1.15%
108,990
0.19
Feb 05, 2026
51.20
52.70
50.60
52.10
52.10
+0.19%
2,177,475
4.01
Feb 04, 2026
52.30
52.70
51.66
52.00
52.00
-0.95%
238,903
0.44
Feb 03, 2026
53.00
53.80
52.40
52.50
52.50
0.00%
222,588
0.41
Feb 02, 2026
54.60
54.60
52.50
52.50
52.50
-1.87%
213,639
0.39
Jan 30, 2026
53.00
54.70
53.00
53.50
53.50
+0.94%
390,703
0.71
Jan 29, 2026
53.90
53.90
52.50
53.00
53.00
0.00%
214,112
0.38
Jan 28, 2026
53.00
53.50
52.30
53.00
53.00
-0.75%
109,065
0.19
Jan 27, 2026
50.60
53.40
50.10
53.40
53.40
+5.12%
6,344,380
13.35
Jan 26, 2026
51.40
51.80
50.50
50.80
50.80
-1.93%
1,547,013
3.38
Jan 23, 2026
52.00
52.30
51.40
51.80
51.80
-0.96%
452,534
0.99
Jan 22, 2026
52.60
53.90
51.80
52.30
52.30
+0.19%
419,775
0.91
Jan 21, 2026
52.10
55.70
52.00
52.20
52.20
-0.57%
566,510
1.24
Jan 20, 2026
52.60
55.10
52.20
52.50
52.50
0.00%
622,757
1.33
Jan 19, 2026
56.30
56.30
52.50
52.50
52.50
-0.94%
301,092
0.64
Jan 16, 2026
56.20
56.20
52.80
53.00
53.00
-1.12%
3,714,401
9.01
Jan 15, 2026
54.40
55.50
52.70
53.60
53.60
-5.96%
1,923,754
4.98
Jan 14, 2026
57.60
58.10
57.00
57.00
57.00
-2.06%
745,919
1.97
Jan 13, 2026
58.00
58.30
57.80
58.20
58.20
+0.34%
233,925
0.62
Jan 12, 2026
59.00
59.00
58.00
58.00
58.00
0.00%
212,514
0.56
Jan 09, 2026
59.00
59.00
57.95
58.00
58.00
-1.02%
133,213
0.35
Jan 08, 2026
58.60
58.81
58.08
58.60
58.60
0.00%
168,309
0.43
Rows: