Education
About Us
Working with TipRanks
Follow Us
Foxtons (GB:FOXT)
LSE:FOXT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
57.90
58.50
57.80
58.00
58.00
+0.35%
29,561
0.06
Dec 22, 2025
58.10
58.50
57.80
57.80
57.80
-0.52%
472,291
1.01
Dec 19, 2025
58.20
59.00
58.10
58.10
58.10
-0.85%
104,165
0.22
Dec 18, 2025
58.90
59.00
58.17
58.60
58.60
-0.34%
50,862
0.11
Dec 17, 2025
59.80
59.80
58.50
58.80
58.80
-1.01%
1,449,924
3.15
Dec 16, 2025
59.50
61.20
59.20
59.40
59.40
0.00%
328,064
0.71
Dec 15, 2025
59.40
59.90
59.10
59.40
59.40
0.00%
187,645
0.40
Dec 12, 2025
59.60
59.62
58.80
59.40
59.40
0.00%
180,874
0.39
Dec 11, 2025
60.20
60.20
59.30
59.40
59.40
-0.17%
569,345
1.24
Dec 10, 2025
59.70
60.00
59.50
59.50
59.50
-0.34%
732,573
1.62
Dec 09, 2025
60.50
61.80
59.70
59.70
59.70
-0.67%
936,296
2.11
Dec 08, 2025
60.60
61.42
60.00
60.10
60.10
-0.17%
133,477
0.30
Dec 05, 2025
62.00
62.00
59.70
60.20
60.20
+0.33%
172,391
0.39
Dec 04, 2025
60.20
61.90
60.00
60.00
60.00
+0.50%
253,038
0.55
Dec 03, 2025
57.50
61.50
57.50
59.70
59.70
+3.83%
768,117
1.68
Dec 02, 2025
56.50
58.00
55.85
57.50
57.50
+1.41%
404,579
0.89
Dec 01, 2025
56.70
56.70
55.70
56.70
56.70
+0.53%
295,182
0.64
Nov 28, 2025
55.20
56.50
54.97
56.40
56.40
+0.71%
489,403
1.05
Nov 27, 2025
55.70
56.00
54.65
56.00
56.00
+0.90%
100,814
0.21
Nov 26, 2025
55.10
55.90
55.00
55.50
55.50
+0.91%
481,381
1.01
Nov 25, 2025
54.70
55.20
54.20
55.00
55.00
+1.29%
87,331
0.18
Nov 24, 2025
54.10
55.80
53.50
54.30
54.30
-0.37%
740,330
1.54
Nov 21, 2025
54.00
55.30
53.20
54.50
54.50
+0.93%
224,297
0.47
Nov 20, 2025
53.20
54.80
53.00
54.00
54.00
+1.89%
339,295
0.71
Nov 19, 2025
55.50
55.50
53.00
53.00
53.00
-1.12%
141,756
0.29
Nov 18, 2025
54.20
55.30
53.10
53.60
53.60
-1.65%
635,291
1.31
Nov 17, 2025
53.70
55.40
52.80
54.50
54.50
+0.37%
190,779
0.39
Nov 14, 2025
53.00
54.30
52.70
54.30
54.30
+1.12%
558,853
1.17
Nov 13, 2025
54.60
55.40
52.80
53.70
53.70
-0.19%
274,454
0.58
Nov 12, 2025
53.00
54.20
52.50
53.80
53.80
+1.51%
353,091
0.73
Nov 11, 2025
52.20
53.00
51.60
53.00
53.00
+1.15%
721,420
1.50
Nov 10, 2025
52.20
52.90
52.20
52.40
52.40
+0.19%
184,638
0.37
Nov 07, 2025
53.90
56.10
52.30
52.30
52.30
-3.51%
569,682
1.10
Nov 06, 2025
56.30
56.30
53.60
54.20
54.20
+0.37%
143,067
0.26
Nov 05, 2025
53.00
54.76
53.00
54.00
54.00
+0.75%
500,364
0.81
Nov 04, 2025
54.00
54.10
53.30
53.60
53.60
-0.92%
589,346
0.96
Nov 03, 2025
54.00
55.50
53.40
54.10
54.10
-1.64%
559,297
0.89
Oct 31, 2025
54.00
55.30
54.00
55.00
55.00
+1.10%
346,523
0.52
Oct 30, 2025
56.40
56.50
54.00
54.40
54.40
-2.86%
804,418
1.21
Oct 29, 2025
56.60
57.18
56.00
56.00
56.00
-1.06%
459,290
0.69
Oct 28, 2025
56.00
57.00
55.30
56.60
56.60
+0.71%
401,097
0.58
Oct 27, 2025
55.20
56.60
54.30
56.20
56.20
+2.37%
536,707
0.77
Oct 24, 2025
53.50
55.30
53.50
54.90
54.90
-0.18%
446,901
0.63
Oct 23, 2025
52.00
55.34
50.10
55.00
55.00
-2.48%
1,274,725
1.85
Oct 22, 2025
54.80
56.69
54.80
56.40
56.40
+2.36%
350,242
0.50
Oct 21, 2025
54.80
55.90
53.80
55.10
55.10
+0.73%
187,834
0.27
Oct 20, 2025
54.00
55.80
53.60
54.70
54.70
+0.18%
283,534
0.41
Oct 17, 2025
54.10
55.80
53.63
54.60
54.60
-0.91%
210,060
0.30
Oct 16, 2025
55.10
55.60
54.66
55.10
55.10
-0.36%
237,678
0.34
Oct 15, 2025
54.70
55.40
54.30
55.30
55.30
+1.47%
248,748
0.35
Rows: