Education
About Us
Working with TipRanks
Follow Us
Katoro Gold PLC (GB:FOX)
:FOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,717
<0.01
Dec 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
2,757,150
0.17
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
5,754,368
0.34
Dec 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
294,726
0.02
Dec 15, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
687,126
0.04
Dec 12, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
11,079,780
0.64
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
9,569,618
0.55
Dec 10, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
4,006,499
0.23
Dec 09, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
20,761,779
1.22
Dec 08, 2025
0.04
0.04
0.04
0.04
0.04
+2.70%
2,291,683
0.13
Dec 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
13,976,970
0.83
Dec 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
59,978,289
3.74
Dec 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
7,468
<0.01
Dec 02, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,303,724
0.14
Dec 01, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
32,743,840
2.09
Nov 28, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,056,678
0.07
Nov 27, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
55,347,262
3.65
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,040,863
0.39
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
79,077,609
4.00
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
3,107,951
0.16
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,231,859
0.06
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,000,000
0.05
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,990,093
0.10
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
65,376,941
3.41
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
30,338
<0.01
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,544,439
0.08
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
51,002,633
2.78
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
5,348,677
0.29
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
425,593
0.02
Nov 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
51,335,359
2.91
Nov 07, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
142,535
<0.01
Nov 06, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
101,566,398
6.31
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
228,984
0.01
Nov 04, 2025
0.04
0.04
0.03
0.03
0.03
-13.51%
57,395,793
3.77
Nov 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
11,463,880
0.76
Oct 31, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
44,356,648
3.08
Oct 30, 2025
0.04
0.04
0.04
0.04
0.04
+19.35%
67,587,852
5.06
Oct 29, 2025
0.04
0.04
0.03
0.03
0.03
-22.50%
39,261,930
3.01
Oct 28, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
3,774,420
0.28
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
676,302
0.05
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,298,146
0.10
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
1,220,938
0.09
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
109,426
<0.01
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
10,203,720
0.73
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-4.76%
22,281,490
1.61
Oct 17, 2025
0.04
0.05
0.04
0.04
0.04
-19.23%
61,167,070
4.77
Oct 16, 2025
0.06
0.05
0.05
0.05
0.05
+4.00%
2,734,928
0.21
Oct 15, 2025
0.05
0.05
0.05
0.05
0.05
-3.85%
277,515
0.02
Oct 14, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
2,114,808
0.16
Oct 13, 2025
0.05
0.05
0.05
0.05
0.05
0.00%
186
<0.01
Rows: