tiprankstipranks
Katoro Gold PLC (GB:FOX)
LSE:FOX
UK Market
FOX
Katoro Gold PLC
RESEARCH TOOLSreports

Katoro Gold PLC (FOX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,709,468
0.58
Apr 09, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
800,400
0.17
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
5,510,746
1.20
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,788,740
4.11
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
689,971
0.16
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
33,811,379
8.81
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
20,175,250
5.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,866,781
0.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,032
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,849
0.07
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,728
0.12
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,929
0.07
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,962,692
1.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
9,312,807
2.79
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
12,320,940
3.91
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,467
0.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,539
0.07
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,040,413
0.32
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,160,002
0.36
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,488,382
0.46
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
27,230,131
9.13
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
9,725,744
3.26
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
4,885,234
1.65
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,642
0.05
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,007
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,996
<0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,267,249
0.28
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
4,432,515
1.00
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
512,263
0.12
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,561
<0.01
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,255,494
0.25
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
697,588
0.12
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,309,000
0.56
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,041
<0.01
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,359,810
0.47
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,680,839
0.95
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000,100
4.57
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,437,679
0.37
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,134,936
0.28
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
464,808
0.06
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
353,702
0.05
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
13,790,650
1.69
Feb 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
167,580
0.02
Feb 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
980,173
0.12
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
162,865
0.02
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
979,356
0.11
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
5,910,789
0.56
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
11,520,550
1.11
Rows:
50