tiprankstipranks
Katoro Gold PLC (GB:FOX)
LSE:FOX
UK Market
FOX
Katoro Gold PLC
RESEARCH TOOLSreports
Want to see GB:FOX full AI Analyst Report?

Katoro Gold PLC (FOX) Historical Prices

4 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
439,583
0.08
May 08, 2026
0.03
0.02
0.02
0.02
0.02
-20.00%
57,738,441
11.57
May 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
7,680,061
1.58
May 06, 2026
0.03
0.02
0.02
0.03
0.03
0.00%
30,438,320
6.91
May 05, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
2,252,088
0.52
May 04, 2026
0.03
0.02
0.02
0.03
0.03
0.00%
0
0.00
May 01, 2026
0.03
0.02
0.02
0.03
0.03
0.00%
16,353,520
3.87
Apr 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
3,379,943
0.78
Apr 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,948,147
0.45
Apr 28, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
7,719,254
1.83
Apr 27, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
104,120
0.02
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
48,572
0.01
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,791,000
0.40
Apr 22, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,749
<0.01
Apr 21, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
598,800
0.13
Apr 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
3,129,282
0.70
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,989,711
0.44
Apr 16, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,004,720
0.22
Apr 15, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,439,025
0.30
Apr 14, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
6,884,933
1.47
Apr 13, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,008,706
0.22
Apr 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
2,709,468
0.58
Apr 09, 2026
0.02
0.03
0.03
0.02
0.02
0.00%
800,400
0.17
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
5,510,746
1.20
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
17,788,740
4.11
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
689,971
0.16
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
33,811,379
8.81
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
20,175,250
5.74
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,866,781
0.54
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
108,032
0.03
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,849
0.07
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,728
0.12
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
263,929
0.07
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,962,692
1.14
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
+17.65%
9,312,807
2.79
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
12,320,940
3.91
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,467
0.02
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
237,539
0.07
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,040,413
0.32
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,160,002
0.36
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,488,382
0.46
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
27,230,131
9.13
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
9,725,744
3.26
Mar 09, 2026
0.03
0.03
0.02
0.03
0.03
-16.67%
4,885,234
1.65
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
171,642
0.05
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
53,007
0.02
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,996
<0.01
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,267,249
0.28
Rows:
50