Education
About Us
Working with TipRanks
Follow Us
MyHealthChecked PLC (GB:FORF)
LSE:FORF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.25
8.02
7.11
7.75
7.75
-6.06%
233,339
6.64
Jan 29, 2026
8.25
8.02
8.00
8.25
8.25
0.00%
9,681
0.26
Jan 28, 2026
8.25
8.50
8.00
8.25
8.25
0.00%
76
<0.01
Jan 27, 2026
8.25
8.02
8.00
8.25
8.25
0.00%
7,029
0.17
Jan 26, 2026
8.50
8.39
8.00
8.25
8.25
-2.94%
15,307
0.36
Jan 23, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
74,075
1.81
Jan 22, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
6,814
0.17
Jan 21, 2026
8.50
9.00
8.10
8.50
8.50
0.00%
24,879
0.61
Jan 20, 2026
8.50
8.05
8.00
8.50
8.50
0.00%
52
<0.01
Jan 19, 2026
8.50
8.10
8.10
8.50
8.50
0.00%
8,289
0.20
Jan 16, 2026
8.50
8.73
8.05
8.50
8.50
0.00%
61,921
1.50
Jan 15, 2026
8.50
8.26
8.00
8.50
8.50
0.00%
1,892
0.04
Jan 14, 2026
8.50
9.00
8.00
8.50
8.50
0.00%
5,026
0.11
Jan 13, 2026
8.50
9.00
8.06
8.50
8.50
0.00%
51,062
1.17
Jan 12, 2026
8.00
8.13
8.00
8.50
8.50
+6.25%
57,569
1.30
Jan 09, 2026
7.50
9.00
7.00
8.00
8.00
+6.67%
144,421
2.82
Jan 08, 2026
7.50
7.98
7.97
7.50
7.50
0.00%
56,154
1.12
Jan 07, 2026
8.00
8.50
7.80
7.50
7.50
-6.25%
93,672
1.92
Jan 06, 2026
8.00
9.00
7.81
8.00
8.00
0.00%
19,701
0.41
Jan 05, 2026
8.00
8.50
7.00
8.00
8.00
0.00%
56,732
1.19
Jan 02, 2026
7.50
8.70
7.00
8.00
8.00
+6.67%
55,186
1.18
Jan 01, 2026
7.50
7.12
7.12
7.50
7.50
0.00%
0
0.00
Dec 31, 2025
7.50
7.12
7.12
7.50
7.50
0.00%
1,000
0.02
Dec 30, 2025
7.50
7.50
7.50
7.50
7.50
0.00%
0
0.00
Dec 29, 2025
8.00
7.85
7.00
7.50
7.50
-6.25%
40,076
0.85
Dec 26, 2025
8.00
7.56
7.00
8.00
8.00
0.00%
0
0.00
Dec 25, 2025
8.00
7.56
7.00
8.00
8.00
0.00%
0
0.00
Dec 24, 2025
8.00
7.56
7.00
8.00
8.00
0.00%
24,436
0.52
Dec 23, 2025
8.00
9.00
7.56
8.00
8.00
0.00%
79,922
1.75
Dec 22, 2025
8.00
8.00
8.00
8.00
8.00
0.00%
0
0.00
Dec 19, 2025
8.00
8.74
8.74
8.00
8.00
0.00%
3,334
0.07
Dec 18, 2025
8.50
8.50
7.50
8.00
8.00
-5.88%
146,527
3.35
Dec 17, 2025
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Dec 16, 2025
8.50
9.00
8.05
8.50
8.50
0.00%
12,276
0.28
Dec 15, 2025
9.00
8.56
8.00
8.50
8.50
-5.56%
94,753
2.24
Dec 12, 2025
9.00
8.61
8.56
9.00
9.00
0.00%
2,133
0.05
Dec 11, 2025
9.00
8.61
8.61
9.00
9.00
0.00%
10,000
0.23
Dec 10, 2025
9.00
8.61
8.61
9.00
9.00
0.00%
4,667
0.11
Dec 09, 2025
9.25
8.82
8.61
9.00
9.00
-2.70%
77,319
1.81
Dec 08, 2025
9.25
8.80
8.80
9.25
9.25
0.00%
39,746
0.94
Dec 05, 2025
10.00
9.75
8.50
9.25
9.25
0.00%
8,913
0.21
Dec 04, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Dec 03, 2025
9.25
9.00
8.50
9.25
9.25
0.00%
56,383
1.35
Dec 02, 2025
9.25
9.25
9.25
9.25
9.25
0.00%
0
0.00
Dec 01, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
50,259
1.13
Nov 28, 2025
9.25
9.11
9.11
9.25
9.25
0.00%
6,297
0.14
Nov 27, 2025
9.25
10.00
8.50
9.25
9.25
0.00%
184,421
4.43
Nov 26, 2025
9.25
9.16
9.16
9.25
9.25
0.00%
4,000
0.10
Nov 25, 2025
9.25
9.50
9.16
9.25
9.25
+2.78%
84,856
2.10
Nov 24, 2025
9.00
10.00
9.12
9.00
9.00
0.00%
31,612
0.78
Rows: