MyHealthChecked PLC (GB:FORF)
LSE:FORF
Want to see GB:FORF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
8.20
8.20
8.20
8.20
8.20
-0.61%
135
<0.01
May 18, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 15, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 14, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 13, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 12, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 11, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
0
0.00
May 08, 2026
8.25
7.90
7.65
8.25
8.25
0.00%
230,912
2.72
May 07, 2026
8.25
7.90
7.50
8.25
8.25
0.00%
225,752
2.77
May 06, 2026
8.25
7.85
7.66
8.25
8.25
0.00%
312,068
3.97
May 05, 2026
8.50
9.00
7.50
8.25
8.25
-2.94%
925,013
14.45
May 04, 2026
8.50
8.80
8.00
8.50
8.50
0.00%
0
0.00
May 01, 2026
8.50
8.80
8.00
8.50
8.50
0.00%
19,340
0.28
Apr 30, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
125,000
1.88
Apr 29, 2026
8.50
8.70
8.70
8.50
8.50
0.00%
28,689
0.41
Apr 28, 2026
8.25
9.00
8.40
8.50
8.50
+3.03%
68,177
0.99
Apr 27, 2026
8.25
9.00
7.50
8.25
8.25
0.00%
96,349
1.43
Apr 24, 2026
8.25
7.66
7.66
8.25
8.25
0.00%
15,000
0.22
Apr 23, 2026
9.00
9.00
8.00
8.25
8.25
-8.33%
488,890
8.21
Apr 22, 2026
9.00
8.76
8.51
9.00
9.00
0.00%
751,000
15.39
Apr 21, 2026
9.00
9.00
9.00
9.00
9.00
0.00%
0
0.00
Apr 20, 2026
9.25
9.49
8.50
9.00
9.00
-2.70%
27,349
0.56
Apr 17, 2026
9.25
9.06
9.00
9.25
9.25
0.00%
21,575
0.44
Apr 16, 2026
8.50
9.06
8.50
9.25
9.25
+8.82%
73,409
1.55
Apr 15, 2026
8.50
8.60
8.00
8.50
8.50
0.00%
100,025
2.13
Apr 14, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
50,000
1.08
Apr 13, 2026
8.50
8.22
8.00
8.50
8.50
0.00%
27,814
0.61
Apr 10, 2026
8.50
8.00
8.00
8.50
8.50
0.00%
33
<0.01
Apr 09, 2026
8.25
9.00
8.00
8.50
8.50
+3.03%
54,808
1.18
Apr 08, 2026
8.25
9.00
7.91
8.25
8.25
0.00%
1,802
0.04
Apr 07, 2026
7.50
9.00
7.50
8.25
8.25
+10.00%
254,706
5.57
Apr 06, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
4,998
0.10
Apr 01, 2026
7.00
8.00
6.61
7.50
7.50
+7.14%
172,440
3.71
Mar 31, 2026
7.00
7.16
6.50
7.00
7.00
0.00%
53,853
1.18
Mar 30, 2026
7.00
7.00
6.50
7.00
7.00
0.00%
146,676
3.39
Mar 27, 2026
7.00
6.61
6.61
7.00
7.00
0.00%
10,000
0.23
Mar 26, 2026
6.50
7.16
6.51
7.00
7.00
0.00%
83,983
1.98
Mar 25, 2026
7.00
7.19
6.50
7.00
7.00
0.00%
33,017
0.79
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
6.50
7.00
7.00
-6.67%
38,603
0.93
Mar 20, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
9,468
0.22
Mar 19, 2026
7.50
7.01
7.00
7.50
7.50
0.00%
52,850
1.26
Mar 18, 2026
7.50
7.71
7.71
7.50
7.50
0.00%
17,751
0.43
Mar 17, 2026
7.50
8.00
7.01
7.50
7.50
0.00%
12,022
0.27
Mar 16, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
132,255
3.16
Mar 13, 2026
7.50
7.05
7.05
7.50
7.50
0.00%
20,220
0.49
Mar 12, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
130,480
3.18
Mar 11, 2026
7.50
8.00
8.00
7.50
7.50
0.00%
3
<0.01
Rows: