MyHealthChecked PLC (GB:FORF)
LSE:FORF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
8.25
9.00
8.00
8.50
8.50
+3.03%
54,808
1.18
Apr 08, 2026
8.25
9.00
7.91
8.25
8.25
0.00%
1,802
0.04
Apr 07, 2026
7.50
9.00
7.50
8.25
8.25
+10.00%
254,706
5.57
Apr 06, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
0
0.00
Apr 03, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
0
0.00
Apr 02, 2026
7.50
7.90
7.00
7.50
7.50
0.00%
4,998
0.10
Apr 01, 2026
7.00
8.00
6.61
7.50
7.50
+7.14%
172,440
3.71
Mar 31, 2026
7.00
7.16
6.50
7.00
7.00
0.00%
53,853
1.18
Mar 30, 2026
7.00
7.00
6.50
7.00
7.00
0.00%
146,676
3.39
Mar 27, 2026
7.00
6.61
6.61
7.00
7.00
0.00%
10,000
0.23
Mar 26, 2026
6.50
7.16
6.51
7.00
7.00
0.00%
83,983
1.98
Mar 25, 2026
7.00
7.19
6.50
7.00
7.00
0.00%
33,017
0.79
Mar 24, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Mar 23, 2026
7.50
7.50
6.50
7.00
7.00
-6.67%
38,603
0.93
Mar 20, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
9,468
0.22
Mar 19, 2026
7.50
7.01
7.00
7.50
7.50
0.00%
52,850
1.26
Mar 18, 2026
7.50
7.71
7.71
7.50
7.50
0.00%
17,751
0.43
Mar 17, 2026
7.50
8.00
7.01
7.50
7.50
0.00%
12,022
0.27
Mar 16, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
132,255
3.16
Mar 13, 2026
7.50
7.05
7.05
7.50
7.50
0.00%
20,220
0.49
Mar 12, 2026
7.50
8.00
7.00
7.50
7.50
0.00%
130,480
3.18
Mar 11, 2026
7.50
8.00
8.00
7.50
7.50
0.00%
3
<0.01
Mar 10, 2026
7.75
8.50
7.00
7.50
7.50
-3.23%
66,897
1.66
Mar 09, 2026
7.75
8.50
8.50
7.75
7.75
0.00%
331
<0.01
Mar 06, 2026
7.75
7.37
7.12
7.75
7.75
0.00%
77,347
1.92
Mar 05, 2026
7.75
8.50
7.12
7.75
7.75
0.00%
16,754
0.41
Mar 04, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Mar 03, 2026
7.75
7.61
7.00
7.75
7.75
0.00%
21,150
0.52
Mar 02, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
14,593
0.35
Feb 27, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
3,276
0.08
Feb 26, 2026
7.75
7.75
7.61
7.75
7.75
0.00%
50,275
1.22
Feb 25, 2026
7.75
8.00
7.00
7.75
7.75
0.00%
110,132
2.79
Feb 24, 2026
7.75
8.00
7.61
7.75
7.75
0.00%
11,251
0.27
Feb 23, 2026
7.75
7.59
7.59
7.75
7.75
0.00%
30,370
0.73
Feb 20, 2026
7.75
7.59
7.59
7.75
7.75
0.00%
8,392
0.20
Feb 19, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
0.00
Feb 18, 2026
8.50
8.74
8.00
7.75
7.75
-8.82%
117,947
2.82
Feb 17, 2026
8.50
8.08
8.08
8.50
8.50
0.00%
5,291
0.12
Feb 16, 2026
8.50
8.22
8.08
8.50
8.50
0.00%
96,479
2.27
Feb 13, 2026
8.50
8.50
8.50
8.50
8.50
0.00%
0
0.00
Feb 12, 2026
8.50
8.21
8.00
8.50
8.50
0.00%
1,639
0.04
Feb 11, 2026
7.75
9.00
8.36
8.50
8.50
+9.68%
121,927
2.97
Feb 10, 2026
7.75
8.36
7.00
7.75
7.75
0.00%
14,696
0.36
Feb 09, 2026
7.75
8.50
7.42
7.75
7.75
0.00%
5,779
0.14
Feb 06, 2026
7.75
8.38
7.00
7.75
7.75
0.00%
134,989
3.43
Feb 05, 2026
7.75
7.00
7.00
7.75
7.75
0.00%
420
0.01
Feb 04, 2026
7.75
8.41
7.37
7.75
7.75
0.00%
37,597
0.90
Feb 03, 2026
7.75
8.40
7.00
7.75
7.75
0.00%
254,285
6.70
Feb 02, 2026
7.75
8.50
7.00
7.75
7.75
0.00%
1,942
0.05
Jan 30, 2026
8.25
8.02
7.11
7.75
7.75
-6.06%
233,339
6.64
Rows: